25481 藥合麥銀六十購Ａ (認購證)
按盤價 
0.059 +0.017 (+40.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.042 | 72.100 | 400,000 | 66.495 | 200,000 | 0.042 | 200,000 | 0.038 |
| 10/09/2026 | 0.048 | 73.050 | 500,000 | 66.638 | 200,000 | 0.046 | 200,000 | 0.053 |
| 09/09/2026 | 0.059 | 74.400 | 400,000 | 68.023 | 200,000 | 0.062 | 200,000 | 0.057 |
| 08/09/2026 | 0.061 | 74.700 | 200,000 | 67.477 | 100,000 | 0.060 | 100,000 | 0.050 |
| 07/09/2026 | 0.053 | 72.550 | 450,000 | 68.915 | 225,000 | 0.057 | 225,000 | 0.055 |
| 04/09/2026 | 0.058 | 72.800 | 600,000 | 68.929 | 300,000 | 0.061 | 300,000 | 0.063 |
| 03/09/2026 | 0.059 | 73.100 | 400,000 | 67.950 | 200,000 | 0.059 | 200,000 | 0.057 |
| 02/09/2026 | 0.051 | 71.100 | 600,000 | 68.735 | 300,000 | 0.047 | 300,000 | 0.042 |
| 01/09/2026 | 0.051 | 71.250 | 1,000,000 | 67.728 | 500,000 | 0.045 | 500,000 | 0.046 |
| 31/08/2026 | 0.047 | 69.950 | 400,000 | 68.460 | 200,000 | 0.047 | 200,000 | 0.058 |
| 28/08/2026 | 0.068 | 73.400 | 600,000 | 68.036 | 250,000 | 0.080 | 350,000 | 0.070 |
| 27/08/2026 | 0.085 | 75.500 | 575,000 | 69.079 | 300,000 | 0.087 | 275,000 | 0.088 |
| 26/08/2026 | 0.097 | 77.250 | 850,000 | 68.330 | 550,000 | 0.104 | 300,000 | 0.112 |
| 25/08/2026 | 0.122 | 80.150 | 625,000 | 68.580 | 250,000 | 0.098 | 375,000 | 0.112 |
| 24/08/2026 | 0.053 | 69.800 | 525,000 | 68.264 | 325,000 | 0.052 | 200,000 | 0.052 |
| 21/08/2026 | 0.069 | 71.650 | 225,000 | 69.629 | 100,000 | 0.063 | 125,000 | 0.063 |
| 20/08/2026 | 0.060 | 70.200 | 550,000 | 68.712 | 250,000 | 0.056 | 300,000 | 0.055 |
| 19/08/2026 | 0.052 | 68.050 | 375,000 | 69.742 | 275,000 | 0.056 | 100,000 | 0.062 |
| 18/08/2026 | 0.061 | 69.850 | 900,000 | 69.148 | 175,000 | 0.055 | 450,000 | 0.054 |
| 17/08/2026 | 0.038 | 64.950 | 250,000 | 68.555 | 100,000 | 0.038 | 150,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
