25466 理想華泰四乙購Ｂ (認購證)
按盤價 
0.057 +0.009 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.048 | 77.750 | 600,000 | 65.149 | 400,000 | 0.045 | 200,000 | 0.045 |
| 02/07/2024 | 0.039 | 73.800 | 3,590,000 | 65.574 | 1,810,000 | 0.042 | 1,780,000 | 0.042 |
| 28/06/2024 | 0.034 | 70.300 | 30,000 | 66.763 | 30,000 | 0.036 | ||
| 27/06/2024 | 0.039 | 72.200 | 0 | 66.999 | ||||
| 26/06/2024 | 0.041 | 73.300 | 970,000 | 66.404 | 400,000 | 0.039 | 570,000 | 0.040 |
| 25/06/2024 | 0.035 | 70.450 | 990,000 | 66.675 | 480,000 | 0.038 | 510,000 | 0.038 |
| 24/06/2024 | 0.035 | 70.250 | 0 | 66.784 | ||||
| 21/06/2024 | 0.034 | 69.150 | 0 | 67.184 | ||||
| 20/06/2024 | 0.038 | 71.200 | 0 | 66.585 | ||||
| 19/06/2024 | 0.041 | 73.950 | 0 | 64.217 | ||||
| 18/06/2024 | 0.037 | 71.150 | 500,000 | 65.666 | 250,000 | 0.038 | 250,000 | 0.039 |
| 17/06/2024 | 0.043 | 73.400 | 0 | 65.829 | ||||
| 14/06/2024 | 0.045 | 73.750 | 4,680,000 | 65.933 | 2,340,000 | 0.048 | 2,340,000 | 0.048 |
| 13/06/2024 | 0.048 | 74.400 | 0 | 66.471 | ||||
| 12/06/2024 | 0.045 | 72.950 | 240,000 | 66.759 | 120,000 | 0.048 | 120,000 | 0.048 |
| 11/06/2024 | 0.052 | 75.850 | 200,000 | 66.141 | 200,000 | 0.044 | ||
| 07/06/2024 | 0.053 | 78.100 | 220,000 | 62.708 | 10,000 | 0.046 | 210,000 | 0.045 |
| 06/06/2024 | 78.950 | 0 | ||||||
| 05/06/2024 | 79.100 | 0 | ||||||
| 04/06/2024 | 79.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
