25466 港鐵麥銀六乙購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.049 | 31.550 | 0 | 32.575 | ||||
| 27/05/2026 | 0.057 | 32.070 | 0 | 32.433 | ||||
| 26/05/2026 | 0.057 | 32.170 | 3,560,000 | 32.108 | 1,470,000 | 0.059 | 2,090,000 | 0.057 |
| 22/05/2026 | 0.059 | 32.210 | 9,055,000 | 31.965 | 4,527,500 | 0.061 | 4,527,500 | 0.061 |
| 21/05/2026 | 0.059 | 32.090 | 495,000 | 32.155 | 475,000 | 0.061 | 20,000 | 0.060 |
| 20/05/2026 | 0.066 | 32.330 | 0 | 32.392 | ||||
| 19/05/2026 | 0.069 | 32.650 | 0 | 31.919 | ||||
| 18/05/2026 | 0.069 | 32.650 | 0 | 31.844 | ||||
| 15/05/2026 | 0.066 | 33.030 | 0 | 30.448 | ||||
| 14/05/2026 | 0.066 | 32.910 | 675,000 | 30.639 | 100,000 | 0.067 | 575,000 | 0.070 |
| 13/05/2026 | 0.068 | 32.510 | 2,460,000 | 31.673 | 1,230,000 | 0.070 | 1,230,000 | 0.071 |
| 12/05/2026 | 0.063 | 32.930 | 885,000 | 30.184 | 435,000 | 0.064 | 450,000 | 0.065 |
| 11/05/2026 | 0.067 | 33.230 | 2,645,000 | 29.914 | 1,322,500 | 0.070 | 1,322,500 | 0.070 |
| 08/05/2026 | 0.075 | 33.450 | 8,025,000 | 30.073 | 4,012,500 | 0.070 | 4,012,500 | 0.070 |
| 07/05/2026 | 0.084 | 34.130 | 2,150,000 | 29.391 | 575,000 | 0.085 | 1,575,000 | 0.083 |
| 06/05/2026 | 0.078 | 33.690 | 322,500 | 29.714 | 322,500 | 0.071 | ||
| 05/05/2026 | 0.066 | 32.990 | 3,182,500 | 29.950 | 1,622,500 | 0.062 | 1,560,000 | 0.063 |
| 04/05/2026 | 0.067 | 32.810 | 2,095,000 | 30.379 | 1,035,000 | 0.068 | 1,060,000 | 0.068 |
| 30/04/2026 | 0.065 | 32.470 | 6,337,500 | 30.620 | 3,142,500 | 0.064 | 3,195,000 | 0.064 |
| 29/04/2026 | 0.075 | 33.290 | 7,425,000 | 29.856 | 3,712,500 | 0.076 | 3,712,500 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
