25450 中移國君六九購Ａ (認購證)
按盤價 
0.146 +0.007 (+5.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.139 | 84.400 | 16,375,000 | 21.243 | 8,175,000 | 0.125 | 8,200,000 | 0.125 |
| 24/04/2026 | 0.128 | 83.900 | 16,765,000 | 21.039 | 8,295,000 | 0.134 | 8,235,000 | 0.134 |
| 23/04/2026 | 0.134 | 84.000 | 16,615,000 | 21.208 | 8,000,000 | 0.124 | 8,565,000 | 0.125 |
| 22/04/2026 | 0.125 | 83.400 | 16,125,000 | 21.416 | 8,090,000 | 0.130 | 8,020,000 | 0.130 |
| 21/04/2026 | 0.133 | 83.700 | 18,300,000 | 21.493 | 9,305,000 | 0.114 | 8,695,000 | 0.113 |
| 20/04/2026 | 0.105 | 81.800 | 16,310,000 | 22.169 | 8,055,000 | 0.099 | 8,255,000 | 0.099 |
| 17/04/2026 | 0.102 | 81.450 | 16,290,000 | 22.194 | 8,000,000 | 0.106 | 8,290,000 | 0.106 |
| 16/04/2026 | 0.102 | 81.600 | 16,500,000 | 21.914 | 8,300,000 | 0.106 | 8,200,000 | 0.106 |
| 15/04/2026 | 0.103 | 81.350 | 16,000,000 | 22.254 | 8,000,000 | 0.112 | 8,000,000 | 0.112 |
| 14/04/2026 | 0.109 | 81.500 | 0 | 22.509 | ||||
| 13/04/2026 | 0.107 | 81.100 | 16,050,000 | 22.831 | 8,050,000 | 0.099 | 8,000,000 | 0.099 |
| 10/04/2026 | 0.111 | 81.100 | 16,250,000 | 22.901 | 8,040,000 | 0.109 | 8,210,000 | 0.109 |
| 09/04/2026 | 0.103 | 80.700 | 16,010,000 | 22.771 | 8,000,000 | 0.107 | 8,010,000 | 0.107 |
| 08/04/2026 | 0.112 | 80.950 | 16,375,000 | 23.069 | 8,045,000 | 0.110 | 8,330,000 | 0.110 |
| 02/04/2026 | 0.100 | 80.050 | 16,375,000 | 22.932 | 8,315,000 | 0.091 | 8,060,000 | 0.091 |
| 01/04/2026 | 0.098 | 79.800 | 18,450,000 | 23.031 | 9,690,000 | 0.103 | 8,250,000 | 0.104 |
| 31/03/2026 | 0.093 | 79.150 | 17,150,000 | 23.408 | 8,980,000 | 0.079 | 8,150,000 | 0.078 |
| 30/03/2026 | 0.077 | 78.350 | 17,380,000 | 22.989 | 8,630,000 | 0.072 | 8,480,000 | 0.072 |
| 27/03/2026 | 0.079 | 78.050 | 17,305,000 | 23.289 | 8,575,000 | 0.072 | 8,730,000 | 0.072 |
| 26/03/2026 | 0.072 | 77.500 | 16,465,000 | 23.258 | 8,200,000 | 0.073 | 8,265,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
