25440 華虹摩通六十購Ａ (認購證)
按盤價 
0.129 -0.008 (-5.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 126.800 | 0 | 101.705 | |||||
| 31/07/2026 | 128.300 | 0 | 100.900 | 700,000 | 0.160 | 700,000 | 0.184 | |
| 30/07/2026 | 125.500 | 0 | 100.211 | 300,000 | 0.130 | 500,000 | 0.136 | |
| 29/07/2026 | 136.800 | 0 | 100.781 | 300,000 | 0.146 | 300,000 | 0.146 | |
| 28/07/2026 | 138.300 | 0 | 101.427 | |||||
| 27/07/2026 | 148.600 | 0 | 99.344 | 100,000 | 0.197 | 100,000 | 0.193 | |
| 24/07/2026 | 149.800 | 0 | 100.321 | 200,000 | 0.250 | 200,000 | 0.248 | |
| 23/07/2026 | 149.400 | 0 | 101.757 | |||||
| 22/07/2026 | 161.500 | 0 | 101.406 | |||||
| 21/07/2026 | 168.500 | 0 | 100.456 | |||||
| 20/07/2026 | 142.900 | 0 | 100.460 | 200,000 | 0.220 | 100,000 | 0.241 | |
| 17/07/2026 | 138.700 | 0 | 96.261 | 100,000 | 0.185 | |||
| 16/07/2026 | 157.400 | 0 | 99.424 | |||||
| 15/07/2026 | 169.300 | 0 | 100.399 | |||||
| 14/07/2026 | 171.500 | 0 | 101.811 | |||||
| 13/07/2026 | 172.300 | 0 | 102.731 | 200,000 | 0.485 | |||
| 10/07/2026 | 185.500 | 0 | 100.928 | |||||
| 09/07/2026 | 201.800 | 0 | 100.496 | |||||
| 08/07/2026 | 186.100 | 0 | 98.915 | |||||
| 07/07/2026 | 180.000 | 0 | 97.354 | 1,500,000 | 0.437 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
