| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.038 | 8.310 | 0 | 89.384 | ||||
| 29/04/2026 | 0.047 | 8.700 | 0 | 89.526 | ||||
| 28/04/2026 | 0.047 | 8.630 | 0 | 90.202 | ||||
| 27/04/2026 | 0.051 | 8.820 | 0 | 89.582 | ||||
| 24/04/2026 | 0.057 | 9.070 | 0 | 88.435 | ||||
| 23/04/2026 | 0.061 | 9.200 | 0 | 88.448 | ||||
| 22/04/2026 | 0.059 | 9.080 | 0 | 88.741 | ||||
| 21/04/2026 | 0.047 | 8.450 | 0 | 90.412 | ||||
| 20/04/2026 | 0.048 | 8.560 | 0 | 89.099 | ||||
| 17/04/2026 | 0.048 | 8.420 | 0 | 90.133 | ||||
| 16/04/2026 | 0.052 | 8.700 | 0 | 88.213 | ||||
| 15/04/2026 | 0.050 | 8.510 | 0 | 89.417 | ||||
| 14/04/2026 | 0.050 | 8.500 | 0 | 89.305 | ||||
| 13/04/2026 | 0.048 | 8.330 | 0 | 90.194 | ||||
| 10/04/2026 | 0.048 | 8.290 | 0 | 89.808 | ||||
| 09/04/2026 | 0.048 | 8.330 | 0 | 88.913 | ||||
| 08/04/2026 | 0.048 | 8.330 | 0 | 88.633 | ||||
| 02/04/2026 | 0.037 | 7.570 | 0 | 90.244 | ||||
| 01/04/2026 | 0.040 | 7.840 | 4,000 | 88.227 | 4,000 | 0.037 | ||
| 31/03/2026 | 0.028 | 7.220 | 16,000 | 87.469 | 16,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF