25395 小米瑞銀七乙購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.061 | 26.140 | 100,000 | 48.045 | 100,000 | 0.058 | ||
| 16/09/2026 | 0.061 | 26.180 | 360,000 | 47.847 | 180,000 | 0.061 | 180,000 | 0.060 |
| 15/09/2026 | 0.065 | 26.500 | 0 | 48.387 | ||||
| 14/09/2026 | 0.069 | 27.160 | 1,540,000 | 47.674 | 1,270,000 | 0.068 | 270,000 | 0.070 |
| 11/09/2026 | 0.064 | 26.360 | 1,060,000 | 48.225 | 270,000 | 0.059 | 790,000 | 0.063 |
| 10/09/2026 | 0.060 | 25.920 | 230,000 | 47.973 | 90,000 | 0.059 | 140,000 | 0.060 |
| 09/09/2026 | 0.063 | 26.380 | 990,000 | 47.611 | 990,000 | 0.064 | ||
| 08/09/2026 | 0.068 | 26.920 | 660,000 | 47.771 | 220,000 | 0.067 | 380,000 | 0.069 |
| 07/09/2026 | 0.073 | 27.500 | 850,000 | 47.713 | 80,000 | 0.073 | 670,000 | 0.072 |
| 04/09/2026 | 0.081 | 28.440 | 700,000 | 47.356 | 430,000 | 0.082 | 170,000 | 0.083 |
| 03/09/2026 | 0.073 | 27.440 | 110,000 | 47.704 | 10,000 | 0.079 | 100,000 | 0.073 |
| 02/09/2026 | 0.078 | 28.060 | 660,000 | 47.435 | 390,000 | 0.078 | 270,000 | 0.077 |
| 01/09/2026 | 0.075 | 27.560 | 360,000 | 48.035 | 180,000 | 0.078 | 180,000 | 0.079 |
| 31/08/2026 | 0.075 | 27.620 | 100,000 | 47.766 | 100,000 | 0.075 | ||
| 28/08/2026 | 0.078 | 27.820 | 0 | 48.080 | ||||
| 27/08/2026 | 0.076 | 27.480 | 240,000 | 48.444 | 90,000 | 0.081 | 150,000 | 0.080 |
| 26/08/2026 | 0.086 | 28.460 | 370,000 | 48.778 | 160,000 | 0.087 | 120,000 | 0.089 |
| 25/08/2026 | 0.078 | 27.760 | 0 | 48.157 | ||||
| 24/08/2026 | 0.078 | 27.820 | 340,000 | 47.888 | 90,000 | 0.078 | 250,000 | 0.078 |
| 21/08/2026 | 0.089 | 29.020 | 1,060,000 | 47.642 | 620,000 | 0.087 | 440,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
