25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.121 +0.007 (+6.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.114 | 11.560 | 1,014,500 | 33.372 | 1,011,000 | 0.116 | ||
| 30/12/2025 | 0.115 | 11.600 | 9,000 | 32.991 | 7,000 | 0.115 | 2,000 | 0.111 |
| 29/12/2025 | 0.113 | 11.570 | 1,632,000 | 32.814 | 616,500 | 0.123 | 590,000 | 0.119 |
| 24/12/2025 | 0.130 | 11.940 | 0 | 32.158 | ||||
| 23/12/2025 | 0.130 | 11.910 | 150,000 | 32.340 | ||||
| 22/12/2025 | 0.128 | 11.900 | 2,119,000 | 31.958 | 208,500 | 0.128 | 1,119,000 | 0.125 |
| 19/12/2025 | 0.132 | 11.860 | 632,000 | 33.152 | 612,000 | 0.132 | 20,000 | 0.132 |
| 18/12/2025 | 0.130 | 11.910 | 1,197,000 | 32.076 | 275,500 | 0.134 | 901,500 | 0.133 |
| 17/12/2025 | 0.129 | 11.870 | 3,442,000 | 32.266 | 1,555,000 | 0.129 | 1,851,000 | 0.127 |
| 16/12/2025 | 0.132 | 11.930 | 1,385,500 | 32.127 | 615,500 | 0.134 | 770,000 | 0.134 |
| 15/12/2025 | 0.153 | 12.200 | 0 | 33.446 | ||||
| 12/12/2025 | 0.159 | 12.280 | 68,000 | 33.604 | 38,000 | 0.152 | 30,000 | 0.159 |
| 11/12/2025 | 0.143 | 12.050 | 2,636,000 | 32.861 | 1,601,500 | 0.143 | 1,034,500 | 0.143 |
| 10/12/2025 | 0.153 | 12.210 | 1,098,500 | 33.057 | 1,020,500 | 0.154 | 28,000 | 0.160 |
| 09/12/2025 | 0.156 | 12.330 | 0 | 32.353 | ||||
| 08/12/2025 | 0.166 | 12.460 | 94,000 | 32.831 | 94,000 | 0.165 | ||
| 05/12/2025 | 0.165 | 12.460 | 438,500 | 32.463 | 41,000 | 0.170 | 397,500 | 0.163 |
| 04/12/2025 | 0.176 | 12.600 | 172,000 | 32.984 | 105,000 | 0.170 | 67,000 | 0.174 |
| 03/12/2025 | 0.177 | 12.680 | 1,068,500 | 32.130 | 634,500 | 0.179 | 434,000 | 0.178 |
| 02/12/2025 | 0.188 | 12.780 | 1,874,500 | 32.822 | 1,076,000 | 0.186 | 688,500 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
