25356 金斯摩通六八購Ａ (認購證)
按盤價 
0.027 +0.013 (+92.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.014 | 10.870 | 446,000 | 82.441 | 446,000 | 0.017 | ||
| 22/06/2026 | 0.017 | 11.040 | 0 | 83.305 | ||||
| 18/06/2026 | 0.023 | 11.790 | 0 | 77.020 | ||||
| 17/06/2026 | 0.021 | 11.270 | 0 | 81.211 | ||||
| 16/06/2026 | 0.025 | 11.480 | 0 | 81.683 | ||||
| 15/06/2026 | 0.032 | 11.800 | 0 | 82.719 | ||||
| 12/06/2026 | 0.042 | 13.020 | 0 | 71.648 | ||||
| 11/06/2026 | 0.031 | 11.840 | 268,000 | 78.911 | 268,000 | 0.029 | ||
| 10/06/2026 | 0.032 | 11.640 | 0 | 81.729 | ||||
| 09/06/2026 | 0.032 | 11.550 | 0 | 82.339 | ||||
| 08/06/2026 | 0.040 | 12.080 | 0 | 80.545 | ||||
| 05/06/2026 | 0.060 | 12.920 | 0 | 79.482 | ||||
| 04/06/2026 | 0.064 | 12.990 | 0 | 80.084 | ||||
| 03/06/2026 | 0.075 | 13.420 | 2,202,000 | 79.046 | 1,202,000 | 0.104 | 1,000,000 | 0.110 |
| 02/06/2026 | 0.040 | 12.140 | 0 | 76.512 | ||||
| 01/06/2026 | 0.043 | 12.180 | 2,404,000 | 77.400 | 1,204,000 | 0.046 | 1,200,000 | 0.046 |
| 29/05/2026 | 0.083 | 13.680 | 11,600,000 | 76.558 | 5,700,000 | 0.082 | 5,900,000 | 0.082 |
| 28/05/2026 | 0.093 | 13.960 | 11,404,000 | 76.482 | 5,702,000 | 0.116 | 5,702,000 | 0.117 |
| 27/05/2026 | 0.137 | 15.160 | 2,000 | 75.556 | 2,000 | 0.137 | ||
| 26/05/2026 | 0.075 | 13.280 | 4,000 | 76.937 | 4,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
