| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 292.800 | 0 | 73.014 | ||||
| 17/04/2026 | 0.022 | 286.600 | 0 | 74.316 | ||||
| 16/04/2026 | 0.022 | 291.400 | 0 | 72.739 | ||||
| 15/04/2026 | 0.022 | 287.800 | 0 | 73.620 | ||||
| 14/04/2026 | 0.021 | 282.200 | 0 | 74.243 | ||||
| 13/04/2026 | 0.021 | 275.200 | 0 | 76.163 | ||||
| 10/04/2026 | 0.022 | 281.400 | 0 | 74.741 | ||||
| 09/04/2026 | 0.022 | 279.600 | 0 | 75.108 | ||||
| 08/04/2026 | 0.024 | 282.800 | 0 | 75.829 | ||||
| 02/04/2026 | 0.025 | 283.000 | 0 | 75.640 | ||||
| 01/04/2026 | 0.027 | 289.600 | 0 | 75.181 | ||||
| 31/03/2026 | 0.027 | 293.000 | 0 | 74.028 | ||||
| 30/03/2026 | 0.027 | 285.000 | 0 | 76.234 | ||||
| 27/03/2026 | 0.027 | 286.000 | 0 | 75.451 | ||||
| 26/03/2026 | 0.033 | 300.600 | 0 | 75.533 | ||||
| 25/03/2026 | 0.039 | 322.000 | 25,000 | 73.171 | 25,000 | 0.039 | ||
| 24/03/2026 | 0.052 | 341.800 | 25,000 | 74.811 | 25,000 | 0.053 | ||
| 23/03/2026 | 0.043 | 322.600 | 0 | 75.113 | ||||
| 20/03/2026 | 0.043 | 337.800 | 0 | 70.324 | ||||
| 19/03/2026 | 0.044 | 330.600 | 240,000 | 72.782 | 240,000 | 0.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF