25311 中鐵麥銀六九購Ｂ (認購證)
按盤價 
0.035 -0.017 (-32.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.052 | 4.010 | 1,434,000 | 50.674 | 717,000 | 0.050 | 717,000 | 0.049 |
| 28/04/2026 | 0.048 | 3.950 | 1,552,000 | 50.901 | 776,000 | 0.048 | 776,000 | 0.047 |
| 27/04/2026 | 0.055 | 3.980 | 0 | 51.685 | ||||
| 24/04/2026 | 0.066 | 4.070 | 0 | 51.447 | ||||
| 23/04/2026 | 0.069 | 4.110 | 0 | 50.956 | ||||
| 22/04/2026 | 0.069 | 4.090 | 2,032,000 | 51.245 | 1,016,000 | 0.066 | 1,016,000 | 0.066 |
| 21/04/2026 | 0.067 | 4.060 | 0 | 51.417 | ||||
| 20/04/2026 | 0.068 | 4.050 | 6,000 | 51.674 | 6,000 | 0.068 | ||
| 17/04/2026 | 0.069 | 4.050 | 172,000 | 51.381 | 86,000 | 0.071 | 86,000 | 0.069 |
| 16/04/2026 | 0.075 | 4.090 | 0 | 51.428 | ||||
| 15/04/2026 | 0.073 | 4.080 | 103,000 | 51.136 | 103,000 | 0.074 | ||
| 14/04/2026 | 0.045 | 4.050 | 0 | 46.009 | ||||
| 13/04/2026 | 0.043 | 4.030 | 631,000 | 45.812 | 300,000 | 0.043 | 331,000 | 0.043 |
| 10/04/2026 | 0.047 | 4.070 | 0 | 45.500 | ||||
| 09/04/2026 | 0.047 | 4.040 | 32,000 | 45.980 | 32,000 | 0.049 | ||
| 08/04/2026 | 0.057 | 4.140 | 2,204,000 | 45.911 | 1,100,000 | 0.061 | 1,104,000 | 0.061 |
| 02/04/2026 | 0.052 | 4.080 | 2,000 | 45.343 | 2,000 | 0.050 | ||
| 01/04/2026 | 0.054 | 4.080 | 0 | 45.621 | ||||
| 31/03/2026 | 0.052 | 4.040 | 5,726,000 | 47.880 | 2,843,000 | 0.053 | 2,883,000 | 0.053 |
| 30/03/2026 | 0.065 | 4.160 | 15,000 | 47.822 | 15,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
