25277 遠能摩利六八購Ａ (認購證)
按盤價 
0.096 -0.084 (-46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.180 | 16.950 | 5,792,000 | 72.188 | 360,000 | 0.189 | 5,432,000 | 0.176 |
| 12/06/2026 | 0.050 | 14.230 | 852,000 | 68.793 | 852,000 | 0.046 | ||
| 11/06/2026 | 0.026 | 13.070 | 0 | 69.009 | ||||
| 10/06/2026 | 0.027 | 13.030 | 0 | 69.478 | ||||
| 09/06/2026 | 0.028 | 13.020 | 10,000 | 69.652 | 10,000 | 0.031 | ||
| 08/06/2026 | 0.026 | 13.030 | 20,000 | 67.902 | 20,000 | 0.026 | ||
| 05/06/2026 | 0.042 | 13.870 | 150,000 | 65.884 | 150,000 | 0.045 | ||
| 04/06/2026 | 0.051 | 14.020 | 0 | 67.418 | ||||
| 03/06/2026 | 0.055 | 14.170 | 0 | 66.865 | ||||
| 02/06/2026 | 0.083 | 15.090 | 60,000 | 65.397 | 60,000 | 0.077 | ||
| 01/06/2026 | 0.087 | 15.000 | 82,000 | 66.987 | 42,000 | 0.104 | 40,000 | 0.100 |
| 29/05/2026 | 0.139 | 15.990 | 0 | 66.965 | ||||
| 28/05/2026 | 0.165 | 16.410 | 7,329,000 | 66.933 | 3,690,000 | 0.182 | 3,629,000 | 0.180 |
| 27/05/2026 | 0.185 | 16.730 | 14,049,000 | 66.514 | 6,828,000 | 0.215 | 7,179,000 | 0.214 |
| 26/05/2026 | 0.270 | 17.810 | 2,441,000 | 67.154 | 618,000 | 0.292 | 1,803,000 | 0.275 |
| 22/05/2026 | 0.390 | 19.210 | 1,426,000 | 64.659 | 1,045,000 | 0.373 | 381,000 | 0.384 |
| 21/05/2026 | 0.325 | 18.230 | 2,308,000 | 68.044 | 730,000 | 0.345 | 1,578,000 | 0.345 |
| 20/05/2026 | 0.340 | 18.550 | 1,265,000 | 65.691 | 1,031,000 | 0.328 | 234,000 | 0.321 |
| 19/05/2026 | 0.275 | 17.720 | 340,000 | 66.220 | 165,000 | 0.280 | 175,000 | 0.305 |
| 18/05/2026 | 0.285 | 17.780 | 1,392,000 | 66.604 | 275,000 | 0.292 | 1,072,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
