25273 招行信證四甲沽Ａ (認沽證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.325 | 30.400 | 0 | 34.520 | ||||
| 17/09/2024 | 0.335 | 30.100 | 260,000 | 31.651 | 130,000 | 0.333 | 130,000 | 0.333 |
| 16/09/2024 | 0.390 | 29.450 | 0 | 33.199 | ||||
| 13/09/2024 | 0.375 | 29.650 | 240,000 | 32.636 | 120,000 | 0.373 | 120,000 | 0.370 |
| 12/09/2024 | 0.425 | 29.000 | 90,000 | 32.603 | 45,000 | 0.428 | 45,000 | 0.430 |
| 11/09/2024 | 0.420 | 29.050 | 90,000 | 32.154 | 45,000 | 0.425 | 45,000 | 0.425 |
| 10/09/2024 | 0.430 | 28.900 | 0 | 31.598 | ||||
| 09/09/2024 | 0.425 | 29.150 | 490,000 | 35.078 | 245,000 | 0.450 | 245,000 | 0.455 |
| 06/09/2024 | 0 | 33.751 | ||||||
| 05/09/2024 | 0.340 | 30.300 | 80,000 | 33.578 | 40,000 | 0.330 | 40,000 | 0.320 |
| 04/09/2024 | 0.280 | 31.150 | 0 | 32.263 | ||||
| 03/09/2024 | 0.280 | 31.200 | 0 | 32.704 | ||||
| 02/09/2024 | 0.225 | 32.200 | 580,000 | 32.590 | 290,000 | 0.235 | 240,000 | 0.241 |
| 30/08/2024 | 0.214 | 32.350 | 29,980,000 | 31.534 | 14,940,000 | 0.189 | 14,890,000 | 0.187 |
| 29/08/2024 | 0.155 | 33.800 | 37,550,000 | 32.189 | 18,750,000 | 0.161 | 18,750,000 | 0.161 |
| 28/08/2024 | 0.130 | 34.600 | 18,520,000 | 32.621 | 9,260,000 | 0.133 | 9,260,000 | 0.133 |
| 27/08/2024 | 0.134 | 34.650 | 8,680,000 | 33.450 | 4,340,000 | 0.136 | 4,340,000 | 0.136 |
| 26/08/2024 | 0.151 | 34.150 | 10,020,000 | 33.225 | 5,030,000 | 0.157 | 4,940,000 | 0.159 |
| 23/08/2024 | 0.169 | 33.750 | 14,460,000 | 33.194 | 7,210,000 | 0.181 | 7,250,000 | 0.181 |
| 22/08/2024 | 0.175 | 33.650 | 7,690,000 | 33.353 | 3,820,000 | 0.182 | 3,870,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
