日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.049 | 6.950 | 840,000 | 46.496 | 420,000 | 0.046 | 400,000 | 0.045 |
14/08/2024 | 0.045 | 6.870 | 6,900,000 | 46.229 | 3,435,000 | 0.050 | 3,450,000 | 0.051 |
13/08/2024 | 0.055 | 7.060 | 640,000 | 46.249 | 490,000 | 0.055 | 150,000 | 0.055 |
12/08/2024 | 0.056 | 7.030 | 130,000 | 46.991 | 80,000 | 0.066 | 50,000 | 0.061 |
09/08/2024 | 0.057 | 7.050 | 2,440,000 | 46.414 | 1,960,000 | 0.063 | 360,000 | 0.061 |
08/08/2024 | 0.060 | 7.090 | 7,000,000 | 46.520 | 3,485,000 | 0.059 | 3,500,000 | 0.059 |
07/08/2024 | 0.057 | 7.020 | 8,825,000 | 46.615 | 4,275,000 | 0.059 | 4,550,000 | 0.060 |
06/08/2024 | 0.044 | 6.690 | 2,915,000 | 47.458 | 1,440,000 | 0.042 | 1,475,000 | 0.042 |
05/08/2024 | 0.037 | 6.500 | 1,920,000 | 47.690 | 750,000 | 0.048 | 1,170,000 | 0.047 |
02/08/2024 | 0.049 | 6.790 | 1,870,000 | 46.894 | 570,000 | 0.050 | 1,300,000 | 0.050 |
01/08/2024 | 0.061 | 6.980 | 2,850,000 | 47.523 | 1,350,000 | 0.063 | 1,500,000 | 0.065 |
31/07/2024 | 0.064 | 7.020 | 8,060,000 | 47.608 | 3,820,000 | 0.064 | 4,240,000 | 0.064 |
30/07/2024 | 0.075 | 7.140 | 1,200,000 | 48.656 | 600,000 | 0.074 | 600,000 | 0.072 |
29/07/2024 | 0.091 | 7.390 | 900,000 | 48.341 | 450,000 | 0.095 | 450,000 | 0.090 |
26/07/2024 | 0.083 | 7.260 | 4,500,000 | 48.053 | 2,250,000 | 0.083 | 2,250,000 | 0.082 |
25/07/2024 | 0.071 | 7.080 | 800,000 | 47.673 | 800,000 | 0.071 | ||
24/07/2024 | 0.080 | 7.250 | 4,580,000 | 47.016 | 1,680,000 | 0.085 | 2,300,000 | 0.086 |
23/07/2024 | 0.080 | 7.180 | 4,380,000 | 48.183 | 2,050,000 | 0.093 | 2,280,000 | 0.097 |
22/07/2024 | 0.100 | 7.450 | 5,100,000 | 48.429 | 2,550,000 | 0.093 | 2,550,000 | 0.092 |
19/07/2024 | 0.093 | 7.350 | 2,330,000 | 47.969 | 1,165,000 | 0.098 | 1,050,000 | 0.100 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF