25224 海油瑞銀五二購Ａ (認購證)
按盤價 
0.250 +0.064 (+34.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.186 | 20.900 | 135,000 | 41.943 | 110,000 | 0.170 | 25,000 | 0.175 |
| 02/10/2024 | 0.164 | 20.400 | 575,000 | 42.595 | 525,000 | 0.154 | ||
| 30/09/2024 | 0.096 | 19.420 | 2,975,000 | 39.628 | 820,000 | 0.090 | 2,045,000 | 0.100 |
| 27/09/2024 | 0.066 | 18.580 | 4,140,000 | 39.118 | 2,065,000 | 0.059 | 2,075,000 | 0.056 |
| 26/09/2024 | 0.055 | 18.400 | 7,705,000 | 37.891 | 3,160,000 | 0.059 | 4,455,000 | 0.061 |
| 25/09/2024 | 0.087 | 19.680 | 3,925,000 | 36.134 | 1,825,000 | 0.100 | 2,050,000 | 0.100 |
| 24/09/2024 | 0.094 | 19.760 | 100,000 | 36.601 | 100,000 | 0.091 | ||
| 23/09/2024 | 0.066 | 18.980 | 1,100,000 | 36.454 | 550,000 | 0.070 | 550,000 | 0.070 |
| 20/09/2024 | 0.066 | 18.900 | 895,000 | 36.497 | 495,000 | 0.070 | 400,000 | 0.068 |
| 19/09/2024 | 0.063 | 18.800 | 500,000 | 36.271 | 300,000 | 0.059 | 200,000 | 0.053 |
| 17/09/2024 | 0.062 | 18.780 | 0 | 35.953 | ||||
| 16/09/2024 | 0.056 | 18.420 | 155,000 | 36.613 | 155,000 | 0.056 | ||
| 13/09/2024 | 0.061 | 18.480 | 220,000 | 36.846 | 60,000 | 0.061 | 160,000 | 0.062 |
| 12/09/2024 | 0.054 | 18.160 | 1,500,000 | 40.913 | 800,000 | 0.049 | 700,000 | 0.048 |
| 11/09/2024 | 0.048 | 17.980 | 1,270,000 | 36.671 | 520,000 | 0.039 | 620,000 | 0.039 |
| 10/09/2024 | 0.064 | 18.420 | 1,030,000 | 37.295 | 515,000 | 0.060 | 515,000 | 0.061 |
| 09/09/2024 | 0.059 | 18.340 | 1,135,000 | 36.700 | 500,000 | 0.058 | 635,000 | 0.057 |
| 06/09/2024 | 0 | 36.558 | ||||||
| 05/09/2024 | 0.085 | 19.100 | 2,980,000 | 36.440 | 400,000 | 0.086 | 2,580,000 | 0.083 |
| 04/09/2024 | 0.090 | 19.160 | 415,000 | 36.716 | 140,000 | 0.090 | 275,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
