日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.011 | 39.450 | 0 | 42.387 | ||||
13/02/2025 | 0.011 | 39.450 | 0 | 42.079 | ||||
12/02/2025 | 0.011 | 39.300 | 0 | 42.174 | ||||
11/02/2025 | 0.011 | 38.850 | 0 | 43.052 | ||||
10/02/2025 | 0.011 | 39.050 | 0 | 42.223 | ||||
07/02/2025 | 0.011 | 39.050 | 0 | 41.367 | ||||
06/02/2025 | 0.011 | 38.950 | 0 | 41.348 | ||||
05/02/2025 | 0.011 | 38.500 | 0 | 42.232 | ||||
04/02/2025 | 0.011 | 39.050 | 0 | 40.512 | ||||
03/02/2025 | 0.011 | 38.900 | 0 | 40.630 | ||||
28/01/2025 | 0.011 | 39.200 | 0 | 38.423 | ||||
27/01/2025 | 0.011 | 39.350 | 0 | 37.835 | ||||
24/01/2025 | 0.011 | 39.250 | 0 | 37.416 | ||||
23/01/2025 | 0.011 | 39.200 | 0 | 37.322 | ||||
22/01/2025 | 0.011 | 40.000 | 0 | 35.253 | ||||
21/01/2025 | 0.011 | 40.000 | 100,000 | 35.036 | 100,000 | 0.011 | ||
20/01/2025 | 0.012 | 40.100 | 0 | 35.159 | ||||
17/01/2025 | 0.012 | 40.200 | 0 | 34.363 | ||||
16/01/2025 | 0.012 | 39.650 | 50,000 | 35.427 | 50,000 | 0.013 | ||
15/01/2025 | 0.013 | 39.950 | 0 | 35.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |