25216 建行摩利五七購Ａ (認購證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.310 | 6.680 | 406,000 | 34.376 | 206,000 | 0.307 | 200,000 | 0.296 |
| 14/02/2025 | 0.285 | 6.620 | 153,000 | 33.773 | 69,000 | 0.274 | 84,000 | 0.277 |
| 13/02/2025 | 0.255 | 6.530 | 777,000 | 33.681 | 617,000 | 0.285 | 150,000 | 0.273 |
| 12/02/2025 | 0.260 | 6.580 | 6,751,000 | 32.768 | 3,798,000 | 0.233 | 2,893,000 | 0.231 |
| 11/02/2025 | 0.202 | 6.400 | 2,209,000 | 32.438 | 1,156,000 | 0.191 | 841,000 | 0.192 |
| 10/02/2025 | 0.192 | 6.380 | 2,687,000 | 31.991 | 1,806,000 | 0.183 | 861,000 | 0.187 |
| 07/02/2025 | 0.172 | 6.300 | 1,960,000 | 31.759 | 550,000 | 0.173 | 1,400,000 | 0.162 |
| 06/02/2025 | 0.182 | 6.340 | 816,000 | 31.614 | 296,000 | 0.182 | 478,000 | 0.179 |
| 05/02/2025 | 0.192 | 6.320 | 2,223,000 | 32.691 | 565,000 | 0.196 | 1,538,000 | 0.193 |
| 04/02/2025 | 0.225 | 6.410 | 1,468,000 | 32.996 | 454,000 | 0.222 | 932,000 | 0.218 |
| 03/02/2025 | 0.192 | 6.310 | 14,871,000 | 32.557 | 6,655,000 | 0.177 | 7,356,000 | 0.175 |
| 28/01/2025 | 0.215 | 6.330 | 103,000 | 33.197 | 3,000 | 0.210 | 100,000 | 0.215 |
| 27/01/2025 | 0.228 | 6.420 | 17,750,000 | 32.125 | 8,915,000 | 0.226 | 8,735,000 | 0.224 |
| 24/01/2025 | 0.212 | 6.340 | 18,470,000 | 32.348 | 9,475,000 | 0.207 | 8,417,000 | 0.207 |
| 23/01/2025 | 0.181 | 6.240 | 10,871,000 | 31.970 | 5,477,000 | 0.184 | 5,381,000 | 0.183 |
| 22/01/2025 | 0.154 | 6.080 | 8,808,000 | 32.830 | 4,117,000 | 0.157 | 4,671,000 | 0.156 |
| 21/01/2025 | 0.177 | 6.170 | 10,328,000 | 32.793 | 5,051,000 | 0.176 | 5,245,000 | 0.176 |
| 20/01/2025 | 0.166 | 6.100 | 7,114,000 | 33.181 | 4,440,000 | 0.163 | 2,620,000 | 0.163 |
| 17/01/2025 | 0.143 | 6.020 | 11,317,000 | 32.480 | 5,013,000 | 0.143 | 6,304,000 | 0.143 |
| 16/01/2025 | 0.157 | 6.110 | 9,674,000 | 31.858 | 4,873,000 | 0.157 | 4,701,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
