25201 中壽中銀五七購Ｂ (認購證)
按盤價 
0.104 -0.042 (-28.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.146 | 13.700 | 415,000 | 44.373 | 215,000 | 0.152 | 200,000 | 0.152 |
| 08/01/2025 | 0.151 | 13.840 | 1,805,000 | 43.726 | 900,000 | 0.151 | 905,000 | 0.151 |
| 07/01/2025 | 0.166 | 13.980 | 3,430,000 | 44.396 | 1,715,000 | 0.163 | 1,715,000 | 0.164 |
| 06/01/2025 | 0.168 | 13.980 | 8,240,000 | 44.548 | 4,120,000 | 0.171 | 4,120,000 | 0.171 |
| 03/01/2025 | 0.171 | 14.040 | 495,000 | 44.056 | 190,000 | 0.175 | 305,000 | 0.175 |
| 02/01/2025 | 0.173 | 13.980 | 3,665,000 | 44.746 | 1,525,000 | 0.187 | 2,090,000 | 0.186 |
| 31/12/2024 | 0.230 | 14.680 | 590,000 | 45.198 | 295,000 | 0.235 | 295,000 | 0.234 |
| 30/12/2024 | 0.236 | 14.780 | 2,830,000 | 44.841 | 1,425,000 | 0.225 | 1,405,000 | 0.225 |
| 27/12/2024 | 0.226 | 14.700 | 3,320,000 | 44.062 | 1,660,000 | 0.227 | 1,660,000 | 0.227 |
| 24/12/2024 | 0.242 | 14.860 | 1,130,000 | 44.083 | 540,000 | 0.239 | 590,000 | 0.240 |
| 23/12/2024 | 0.227 | 14.660 | 2,155,000 | 44.102 | 1,040,000 | 0.224 | 1,085,000 | 0.223 |
| 20/12/2024 | 0.224 | 14.520 | 1,290,000 | 44.711 | 710,000 | 0.225 | 580,000 | 0.224 |
| 19/12/2024 | 0.222 | 14.540 | 4,205,000 | 44.178 | 2,120,000 | 0.228 | 2,035,000 | 0.228 |
| 18/12/2024 | 0.241 | 14.760 | 2,130,000 | 44.240 | 1,005,000 | 0.245 | 1,125,000 | 0.244 |
| 17/12/2024 | 0.230 | 14.560 | 5,170,000 | 44.674 | 2,495,000 | 0.228 | 2,675,000 | 0.228 |
| 16/12/2024 | 0.235 | 14.620 | 5,055,000 | 44.591 | 2,310,000 | 0.241 | 2,745,000 | 0.242 |
| 13/12/2024 | 0.260 | 14.880 | 365,000 | 44.674 | 150,000 | 0.287 | 215,000 | 0.287 |
| 12/12/2024 | 0.330 | 15.600 | 770,000 | 45.112 | 385,000 | 0.335 | 385,000 | 0.328 |
| 11/12/2024 | 0.320 | 15.400 | 6,450,000 | 45.937 | 3,165,000 | 0.339 | 3,285,000 | 0.339 |
| 10/12/2024 | 0.345 | 15.700 | 10,035,000 | 45.443 | 5,095,000 | 0.400 | 4,940,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
