| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.123 | 69.250 | 0 | 64.499 | ||||
| 28/04/2026 | 0.136 | 67.000 | 0 | 64.610 | ||||
| 27/04/2026 | 0.122 | 69.700 | 0 | 64.562 | ||||
| 24/04/2026 | 0.122 | 69.900 | 30,000 | 64.377 | 15,000 | 0.114 | 15,000 | 0.114 |
| 23/04/2026 | 0.108 | 73.150 | 0 | 64.623 | ||||
| 22/04/2026 | 0.108 | 73.450 | 0 | 64.884 | ||||
| 21/04/2026 | 0.111 | 73.200 | 0 | 65.239 | ||||
| 20/04/2026 | 0.111 | 73.300 | 0 | 65.215 | ||||
| 17/04/2026 | 0.120 | 71.450 | 0 | 64.884 | ||||
| 16/04/2026 | 0.120 | 71.600 | 0 | 64.945 | ||||
| 15/04/2026 | 0.123 | 70.900 | 0 | 64.673 | ||||
| 14/04/2026 | 0.114 | 73.000 | 5,000 | 64.617 | 5,000 | 0.114 | ||
| 13/04/2026 | 0.112 | 73.700 | 5,000 | 64.806 | 5,000 | 0.108 | ||
| 10/04/2026 | 0.111 | 74.200 | 0 | 64.698 | ||||
| 09/04/2026 | 0.121 | 71.900 | 0 | 64.432 | ||||
| 08/04/2026 | 0.117 | 73.300 | 10,000 | 64.956 | 5,000 | 0.122 | 5,000 | 0.118 |
| 02/04/2026 | 0.125 | 71.800 | 0 | 64.366 | ||||
| 01/04/2026 | 0.129 | 71.200 | 0 | 64.551 | ||||
| 31/03/2026 | 0.148 | 67.700 | 490,000 | 64.630 | 240,000 | 0.144 | 250,000 | 0.143 |
| 30/03/2026 | 0.141 | 68.800 | 480,000 | 64.178 | 240,000 | 0.143 | 240,000 | 0.143 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF