日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.038 | 19,924.580 | 1,804,030,000 | 25.064 | 895,280,000 | 0.049 | 901,030,000 | 0.049 |
25/09/2024 | 0.057 | 19,129.100 | 1,638,060,000 | 21.939 | 801,700,000 | 0.047 | 810,010,000 | 0.047 |
24/09/2024 | 0.061 | 19,000.560 | 4,080,000 | 21.117 | 910,000 | 0.062 | 3,100,000 | 0.065 |
23/09/2024 | 0.097 | 18,247.110 | 430,000 | 18.637 | 200,000 | 0.096 | 230,000 | 0.093 |
20/09/2024 | 0.099 | 18,258.570 | 4,360,000 | 18.928 | 830,000 | 0.099 | 3,530,000 | 0.101 |
19/09/2024 | 0.116 | 18,013.160 | 240,000 | 18.583 | 70,000 | 0.142 | 170,000 | 0.115 |
17/09/2024 | 0.145 | 17,660.020 | 270,000 | 18.035 | 100,000 | 0.145 | 170,000 | 0.142 |
16/09/2024 | 0.168 | 17,422.120 | 0 | 18.198 | ||||
13/09/2024 | 0.173 | 17,369.090 | 0 | 17.748 | ||||
12/09/2024 | 0.186 | 17,240.390 | 0 | 17.685 | ||||
11/09/2024 | 0.200 | 17,108.710 | 0 | 17.887 | ||||
10/09/2024 | 0.189 | 17,234.090 | 0 | 18.480 | ||||
09/09/2024 | 0.196 | 17,196.960 | 0 | 19.684 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.171 | 17,444.300 | 0 | 18.672 | ||||
04/09/2024 | 0.170 | 17,457.340 | 0 | 18.673 | ||||
03/09/2024 | 0.155 | 17,651.490 | 0 | 19.301 | ||||
02/09/2024 | 0.155 | 17,691.970 | 50,000 | 20.173 | 50,000 | 0.148 | ||
30/08/2024 | 0.129 | 17,989.070 | 50,000 | 19.229 | 50,000 | 0.121 | ||
29/08/2024 | 0.148 | 17,786.320 | 0 | 19.863 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF