25056 友邦華泰四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 56.850 | 0 | 85.125 | ||||
| 20/11/2024 | 0.010 | 57.400 | 0 | 81.606 | ||||
| 19/11/2024 | 0.010 | 57.200 | 0 | 80.456 | ||||
| 18/11/2024 | 0.010 | 57.000 | 0 | 79.383 | ||||
| 15/11/2024 | 0.010 | 56.800 | 0 | 75.502 | ||||
| 14/11/2024 | 0.010 | 57.850 | 0 | 71.410 | ||||
| 13/11/2024 | 0.010 | 59.000 | 0 | 67.265 | ||||
| 12/11/2024 | 0.010 | 59.000 | 0 | 66.166 | ||||
| 11/11/2024 | 0.010 | 60.550 | 0 | 61.360 | ||||
| 08/11/2024 | 0.010 | 61.950 | 0 | 55.456 | ||||
| 07/11/2024 | 0.010 | 61.800 | 0 | 54.998 | ||||
| 06/11/2024 | 0.010 | 60.950 | 0 | 56.110 | ||||
| 05/11/2024 | 0.011 | 62.700 | 150,000 | 52.363 | 100,000 | 0.011 | ||
| 04/11/2024 | 0.012 | 61.950 | 0 | 54.026 | ||||
| 01/11/2024 | 0.012 | 62.250 | 0 | 51.395 | ||||
| 31/10/2024 | 0.012 | 61.450 | 0 | 52.443 | ||||
| 30/10/2024 | 0.012 | 61.200 | 492,000 | 52.348 | 372,000 | 0.012 | 120,000 | 0.016 |
| 29/10/2024 | 0.017 | 62.500 | 50,000 | 52.072 | 50,000 | 0.018 | ||
| 28/10/2024 | 0.020 | 62.600 | 500,000 | 52.790 | 500,000 | 0.022 | ||
| 25/10/2024 | 0.024 | 62.850 | 850,000 | 52.342 | 500,000 | 0.026 | 350,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
