25049 恒指瑞銀四甲購Ｃ (認購證)
按盤價 
0.036 -0.040 (-52.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.076 | 19,601.110 | 0 | 41.340 | ||||
| 20/11/2024 | 0.087 | 19,705.010 | 0 | 39.519 | ||||
| 19/11/2024 | 0.087 | 19,663.670 | 0 | 39.096 | ||||
| 18/11/2024 | 0.087 | 19,576.610 | 230,000 | 40.592 | 100,000 | 0.100 | 130,000 | 0.086 |
| 15/11/2024 | 0.082 | 19,426.340 | 0 | 38.566 | ||||
| 14/11/2024 | 0.083 | 19,435.810 | 100,000 | 37.244 | 100,000 | 0.083 | ||
| 13/11/2024 | 0.124 | 19,823.450 | 0 | 38.484 | ||||
| 12/11/2024 | 0.129 | 19,846.880 | 0 | 38.243 | ||||
| 11/11/2024 | 0.194 | 20,426.930 | 0 | 37.676 | ||||
| 08/11/2024 | 0.245 | 20,728.190 | 20,000 | 39.869 | 20,000 | 0.257 | ||
| 07/11/2024 | 0.270 | 20,953.340 | 10,000 | 37.396 | 10,000 | 0.270 | ||
| 06/11/2024 | 0.216 | 20,538.380 | 0 | 36.054 | ||||
| 05/11/2024 | 0.275 | 21,006.970 | 10,000 | 34.931 | 10,000 | 0.250 | ||
| 04/11/2024 | 0.215 | 20,567.520 | 0 | 33.078 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 0 | 33.227 | ||||
| 31/10/2024 | 0.205 | 20,317.330 | 0 | 36.388 | ||||
| 30/10/2024 | 0.205 | 20,380.640 | 0 | 33.701 | ||||
| 29/10/2024 | 0.239 | 20,701.140 | 0 | 31.848 | ||||
| 28/10/2024 | 0.239 | 20,599.360 | 0 | 34.988 | ||||
| 25/10/2024 | 0.238 | 20,590.150 | 0 | 33.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
