25046 攜程瑞銀四甲沽Ａ (認沽證)
按盤價 
0.105 -0.039 (-27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.144 | 379.000 | 8,120,000 | 41.294 | 4,020,000 | 0.148 | 4,025,000 | 0.150 |
| 02/07/2024 | 0.159 | 371.400 | 3,995,000 | 40.622 | 2,055,000 | 0.158 | 1,905,000 | 0.161 |
| 28/06/2024 | 0.156 | 374.600 | 4,015,000 | 40.795 | 1,925,000 | 0.159 | 2,045,000 | 0.162 |
| 27/06/2024 | 0.163 | 373.400 | 23,830,000 | 41.206 | 11,905,000 | 0.157 | 11,865,000 | 0.157 |
| 26/06/2024 | 0.150 | 381.000 | 5,190,000 | 41.865 | 2,640,000 | 0.150 | 2,530,000 | 0.149 |
| 25/06/2024 | 0.151 | 382.200 | 7,095,000 | 42.227 | 3,360,000 | 0.147 | 3,315,000 | 0.147 |
| 24/06/2024 | 0.160 | 377.600 | 5,375,000 | 41.804 | 2,670,000 | 0.165 | 2,620,000 | 0.163 |
| 21/06/2024 | 0.141 | 385.200 | 6,605,000 | 41.226 | 3,240,000 | 0.143 | 3,255,000 | 0.144 |
| 20/06/2024 | 0.132 | 392.800 | 13,260,000 | 42.121 | 6,610,000 | 0.127 | 6,600,000 | 0.127 |
| 19/06/2024 | 0.124 | 396.000 | 9,085,000 | 41.742 | 4,520,000 | 0.135 | 4,565,000 | 0.135 |
| 18/06/2024 | 0.146 | 385.800 | 7,655,000 | 41.729 | 3,800,000 | 0.144 | 3,855,000 | 0.143 |
| 17/06/2024 | 0.136 | 391.600 | 12,900,000 | 41.947 | 6,725,000 | 0.131 | 6,175,000 | 0.133 |
| 14/06/2024 | 0.129 | 396.000 | 10,930,000 | 41.825 | 5,300,000 | 0.132 | 5,515,000 | 0.133 |
| 13/06/2024 | 0.137 | 393.400 | 7,760,000 | 42.097 | 3,645,000 | 0.141 | 3,785,000 | 0.142 |
| 12/06/2024 | 0.140 | 392.400 | 12,250,000 | 42.101 | 6,195,000 | 0.136 | 6,050,000 | 0.135 |
| 11/06/2024 | 0.124 | 403.200 | 10,240,000 | 42.678 | 5,410,000 | 0.127 | 4,830,000 | 0.128 |
| 07/06/2024 | 0.131 | 399.000 | 15,400,000 | 42.044 | 7,500,000 | 0.122 | 7,870,000 | 0.121 |
| 06/06/2024 | 0.119 | 407.400 | 17,910,000 | 42.409 | 8,725,000 | 0.120 | 8,835,000 | 0.120 |
| 05/06/2024 | 0.137 | 400.400 | 20,415,000 | 43.027 | 9,885,000 | 0.134 | 10,260,000 | 0.135 |
| 04/06/2024 | 0.125 | 408.200 | 7,910,000 | 43.282 | 3,990,000 | 0.126 | 3,915,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
