25032 吉利法巴六九購Ａ (認購證)
按盤價 
0.195 -0.036 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.231 | 20.040 | 0 | 47.782 | ||||
| 12/06/2026 | 0.176 | 19.150 | 0 | 45.920 | ||||
| 11/06/2026 | 0.170 | 18.890 | 1,050,000 | 45.372 | 520,000 | 0.187 | 520,000 | 0.191 |
| 10/06/2026 | 0.168 | 18.820 | 2,080,000 | 45.543 | 1,000,000 | 0.165 | 960,000 | 0.166 |
| 09/06/2026 | 0.132 | 18.070 | 20,000 | 45.420 | 10,000 | 0.129 | 10,000 | 0.128 |
| 08/06/2026 | 0.115 | 17.670 | 20,000 | 45.280 | 20,000 | 0.115 | ||
| 05/06/2026 | 0.127 | 17.910 | 350,000 | 45.078 | 160,000 | 0.128 | 160,000 | 0.128 |
| 04/06/2026 | 0.136 | 18.080 | 240,000 | 45.217 | 90,000 | 0.134 | 140,000 | 0.133 |
| 03/06/2026 | 0.151 | 18.310 | 300,000 | 46.060 | 130,000 | 0.138 | 130,000 | 0.139 |
| 02/06/2026 | 0.148 | 18.260 | 100,000 | 45.664 | 80,000 | 0.144 | 20,000 | 0.128 |
| 01/06/2026 | 0.147 | 18.410 | 0 | 43.471 | ||||
| 29/05/2026 | 0.147 | 18.320 | 0 | 43.904 | ||||
| 28/05/2026 | 0.152 | 18.370 | 0 | 44.326 | ||||
| 27/05/2026 | 0.166 | 18.720 | 0 | 43.337 | ||||
| 26/05/2026 | 0.167 | 18.760 | 20,000 | 42.865 | ||||
| 22/05/2026 | 0.184 | 18.950 | 0 | 43.714 | ||||
| 21/05/2026 | 0.184 | 18.970 | 0 | 43.286 | ||||
| 20/05/2026 | 0.210 | 19.470 | 0 | 42.721 | ||||
| 19/05/2026 | 0.228 | 19.720 | 390,000 | 43.242 | 390,000 | 0.229 | ||
| 18/05/2026 | 0.255 | 20.080 | 0 | 44.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
