25029 申洲麥銀七七購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.053 | 46.300 | 690,000 | 54.663 | 345,000 | 0.054 | 345,000 | 0.053 |
| 20/05/2026 | 0.046 | 45.200 | 530,000 | 53.851 | 265,000 | 0.047 | 265,000 | 0.047 |
| 19/05/2026 | 0.049 | 45.500 | 1,140,000 | 54.378 | 570,000 | 0.049 | 570,000 | 0.049 |
| 18/05/2026 | 0.050 | 45.640 | 0 | 54.442 | ||||
| 15/05/2026 | 0.054 | 46.500 | 3,040,000 | 54.221 | 1,520,000 | 0.057 | 1,520,000 | 0.057 |
| 14/05/2026 | 0.061 | 47.600 | 4,710,000 | 54.672 | 2,355,000 | 0.063 | 2,355,000 | 0.063 |
| 13/05/2026 | 0.054 | 46.340 | 310,000 | 54.353 | 155,000 | 0.055 | 155,000 | 0.056 |
| 12/05/2026 | 0.055 | 46.960 | 1,480,000 | 53.698 | 740,000 | 0.052 | 740,000 | 0.052 |
| 11/05/2026 | 0.054 | 46.340 | 490,000 | 54.323 | 245,000 | 0.055 | 245,000 | 0.054 |
| 08/05/2026 | 0.053 | 46.520 | 1,125,000 | 53.466 | 445,000 | 0.053 | 595,000 | 0.053 |
| 07/05/2026 | 0.054 | 46.320 | 1,330,000 | 54.085 | 665,000 | 0.055 | 665,000 | 0.055 |
| 06/05/2026 | 0.051 | 45.960 | 1,600,000 | 53.555 | 800,000 | 0.053 | 800,000 | 0.053 |
| 05/05/2026 | 0.051 | 45.800 | 720,000 | 53.806 | 360,000 | 0.052 | 360,000 | 0.052 |
| 04/05/2026 | 46.740 | 0 | ||||||
| 30/04/2026 | 46.800 | 0 | ||||||
| 29/04/2026 | 48.340 | 0 | ||||||
| 28/04/2026 | 47.920 | 0 | ||||||
| 27/04/2026 | 47.620 | 0 | ||||||
| 24/04/2026 | 47.760 | 0 | ||||||
| 23/04/2026 | 48.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
