25026 百度摩利五一購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.011 | 83.800 | 0 | 44.723 | ||||
| 15/08/2024 | 0.011 | 81.450 | 0 | 46.755 | ||||
| 14/08/2024 | 0.011 | 82.400 | 0 | 45.711 | ||||
| 13/08/2024 | 0.011 | 82.600 | 0 | 45.353 | ||||
| 12/08/2024 | 0.011 | 82.650 | 0 | 45.156 | ||||
| 09/08/2024 | 0.011 | 83.200 | 0 | 44.211 | ||||
| 08/08/2024 | 0.010 | 80.900 | 190,000 | 45.348 | 190,000 | 0.010 | ||
| 07/08/2024 | 0.012 | 81.250 | 0 | 46.476 | ||||
| 06/08/2024 | 0.012 | 80.000 | 547,500 | 47.390 | ||||
| 05/08/2024 | 0.013 | 81.050 | 1,052,500 | 46.993 | 505,000 | 0.015 | 547,500 | 0.014 |
| 02/08/2024 | 0.015 | 83.500 | 0 | 45.613 | ||||
| 01/08/2024 | 0.019 | 85.850 | 562,500 | 45.607 | 62,500 | 0.019 | 500,000 | 0.020 |
| 31/07/2024 | 0.022 | 87.700 | 0 | 45.253 | ||||
| 30/07/2024 | 0.022 | 87.150 | 0 | 45.608 | ||||
| 29/07/2024 | 0.023 | 86.800 | 0 | 46.282 | ||||
| 26/07/2024 | 0.022 | 85.600 | 0 | 46.514 | ||||
| 25/07/2024 | 0.022 | 85.800 | 0 | 46.183 | ||||
| 24/07/2024 | 0.025 | 87.750 | 380,000 | 45.600 | 380,000 | 0.025 | ||
| 23/07/2024 | 0.026 | 88.250 | 567,500 | 45.422 | 567,500 | 0.026 | ||
| 22/07/2024 | 0.030 | 89.450 | 2,547,500 | 45.798 | 2,547,500 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
