25024 阿里摩利五六購Ｂ (認購證)
按盤價 
0.920 +0.060 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.860 | 122.200 | 0 | 57.733 | ||||
| 14/02/2025 | 0.870 | 124.100 | 100,000 | 41.153 | 100,000 | 0.760 | ||
| 13/02/2025 | 0.740 | 116.700 | 30,000 | 47.738 | 30,000 | 0.780 | ||
| 12/02/2025 | 0.680 | 113.800 | 0 | 44.249 | ||||
| 11/02/2025 | 0.530 | 104.900 | 0 | 47.356 | ||||
| 10/02/2025 | 0.530 | 105.500 | 0 | 43.382 | ||||
| 07/02/2025 | 0.440 | 100.000 | 0 | 43.972 | ||||
| 06/02/2025 | 0.410 | 98.550 | 0 | 41.824 | ||||
| 05/02/2025 | 0.405 | 97.550 | 0 | 44.985 | ||||
| 04/02/2025 | 0.405 | 97.650 | 820,000 | 44.027 | 820,000 | 0.380 | ||
| 03/02/2025 | 0.345 | 94.000 | 180,000 | 42.955 | 180,000 | 0.310 | ||
| 28/01/2025 | 0.255 | 88.300 | 0 | 39.967 | ||||
| 27/01/2025 | 0.246 | 87.250 | 0 | 41.108 | ||||
| 24/01/2025 | 0.211 | 84.750 | 0 | 39.974 | ||||
| 23/01/2025 | 0.190 | 82.900 | 10,000 | 40.194 | 5,000 | 0.197 | 5,000 | 0.197 |
| 22/01/2025 | 0.180 | 82.200 | 0 | 39.609 | ||||
| 21/01/2025 | 0.214 | 84.800 | 100,000 | 40.020 | 100,000 | 0.214 | ||
| 20/01/2025 | 0.212 | 84.550 | 2,500,000 | 40.141 | 2,500,000 | 0.218 | ||
| 17/01/2025 | 0.161 | 80.750 | 5,150,000 | 38.202 | 2,575,000 | 0.157 | 2,575,000 | 0.157 |
| 16/01/2025 | 0.158 | 80.450 | 5,170,000 | 38.135 | 1,510,000 | 0.159 | 3,660,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
