25016 小米中銀五三購Ａ (認購證)
按盤價 
0.480 -0.100 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.480 | 27.200 | 0 | 37.904 | ||||
| 25/11/2024 | 0.580 | 28.400 | 0 | 37.975 | ||||
| 22/11/2024 | 0.610 | 28.550 | 54,000 | 41.621 | ||||
| 21/11/2024 | 0.550 | 28.150 | 0 | 34.959 | ||||
| 20/11/2024 | 0.540 | 28.000 | 100,000 | 35.454 | 100,000 | 0.520 | ||
| 19/11/2024 | 0.580 | 28.300 | 100,000 | 38.949 | 100,000 | 0.580 | ||
| 18/11/2024 | 0.630 | 28.800 | 0 | 40.664 | ||||
| 15/11/2024 | 0.580 | 28.000 | 100,000 | 43.623 | 100,000 | 0.580 | ||
| 14/11/2024 | 0.550 | 27.850 | 0 | 39.607 | ||||
| 13/11/2024 | 0.630 | 28.900 | 0 | 37.600 | ||||
| 12/11/2024 | 0.600 | 28.450 | 0 | 39.504 | ||||
| 11/11/2024 | 0.650 | 29.300 | 164,000 | 33.288 | ||||
| 08/11/2024 | 0.590 | 28.300 | 0 | 39.329 | ||||
| 07/11/2024 | 0.530 | 27.850 | 82,000 | 34.065 | ||||
| 06/11/2024 | 0.530 | 27.600 | 120,000 | 38.358 | 100,000 | 0.510 | ||
| 05/11/2024 | 0.590 | 28.200 | 2,000 | 40.700 | ||||
| 04/11/2024 | 0.520 | 27.300 | 120,000 | 40.889 | ||||
| 01/11/2024 | 0.510 | 27.300 | 0 | 38.433 | ||||
| 31/10/2024 | 0.485 | 26.700 | 0 | 42.239 | ||||
| 30/10/2024 | 0.420 | 26.000 | 0 | 39.638 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
