25013 安踏信證六十購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.011 | 73.650 | 0 | 41.190 | ||||
| 18/08/2026 | 0.010 | 72.100 | 0 | 42.649 | ||||
| 17/08/2026 | 0.010 | 72.150 | 0 | 42.265 | ||||
| 14/08/2026 | 0.010 | 71.950 | 10,000 | 41.747 | 10,000 | 0.010 | ||
| 13/08/2026 | 0.012 | 72.350 | 0 | 42.633 | ||||
| 12/08/2026 | 0.013 | 72.800 | 0 | 42.428 | ||||
| 11/08/2026 | 0.018 | 74.500 | 0 | 42.878 | ||||
| 10/08/2026 | 0.020 | 75.450 | 0 | 42.193 | ||||
| 07/08/2026 | 0.019 | 74.500 | 0 | 42.466 | ||||
| 06/08/2026 | 0.020 | 74.500 | 0 | 42.845 | ||||
| 05/08/2026 | 0.023 | 75.550 | 0 | 42.508 | ||||
| 04/08/2026 | 0.023 | 75.400 | 170,000 | 42.518 | 170,000 | 0.024 | ||
| 03/08/2026 | 0.028 | 77.000 | 270,000 | 42.053 | 220,000 | 0.028 | 50,000 | 0.031 |
| 31/07/2026 | 0.037 | 78.950 | 200,000 | 41.886 | 150,000 | 0.035 | 50,000 | 0.036 |
| 30/07/2026 | 0.042 | 79.600 | 50,000 | 42.507 | 50,000 | 0.044 | ||
| 29/07/2026 | 0.042 | 79.650 | 450,000 | 42.171 | 250,000 | 0.041 | ||
| 28/07/2026 | 0.032 | 77.050 | 210,000 | 42.480 | 150,000 | 0.036 | 50,000 | 0.032 |
| 27/07/2026 | 0.030 | 76.100 | 50,000 | 43.019 | 50,000 | 0.030 | ||
| 24/07/2026 | 0.030 | 75.850 | 0 | 42.776 | ||||
| 23/07/2026 | 0.035 | 76.850 | 3,790,000 | 43.073 | 3,590,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
