24996 建板華泰六乙購Ａ (認購證)
按盤價 
2.680 -0.150 (-5.300%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 46.160 | 0 | 123.433 | |||||
| 11/09/2026 | 47.900 | 0 | 109.051 | |||||
| 10/09/2026 | 2.910 | 48.620 | 25,000 | 115.376 | 15,000 | 2.920 | 10,000 | 2.970 |
| 09/09/2026 | 48.000 | 0 | ||||||
| 08/09/2026 | 45.820 | 0 | 108.374 | |||||
| 07/09/2026 | 2.770 | 47.680 | 20,000 | 20,000 | 2.630 | |||
| 04/09/2026 | 2.440 | 44.220 | 110,000 | 72.320 | 110,000 | 2.540 | ||
| 03/09/2026 | 2.680 | 46.680 | 20,000 | 15,000 | 2.680 | 5,000 | 2.530 | |
| 02/09/2026 | 45.240 | 0 | 66.655 | 10,000 | 2.490 | |||
| 01/09/2026 | 43.800 | 0 | 120.623 | 5,000 | 2.470 | |||
| 31/08/2026 | 2.660 | 46.380 | 0 | 80.870 | ||||
| 28/08/2026 | 2.600 | 45.160 | 75,000 | 118.212 | 65,000 | 2.562 | 10,000 | 2.620 |
| 27/08/2026 | 43.940 | 0 | 111.438 | 100,000 | 2.280 | 105,000 | 2.477 | |
| 26/08/2026 | 39.760 | 0 | 95.905 | 10,000 | 2.090 | |||
| 25/08/2026 | 2.060 | 39.940 | 60,000 | 96.785 | 45,000 | 1.850 | 15,000 | 2.077 |
| 24/08/2026 | 35.100 | 0 | 119.384 | 20,000 | 1.700 | 5,000 | 1.630 | |
| 21/08/2026 | 37.280 | 0 | 112.516 | 30,000 | 1.840 | |||
| 20/08/2026 | 35.940 | 0 | 106.208 | |||||
| 19/08/2026 | 36.240 | 0 | 115.720 | 70,000 | 1.900 | 15,000 | 1.827 | |
| 18/08/2026 | 1.970 | 38.700 | 5,000 | 103.864 | 5,000 | 1.970 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
