24992 金沙瑞銀六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.012 | 14.700 | 0 | 49.517 | ||||
| 11/06/2026 | 0.012 | 14.520 | 0 | 50.524 | ||||
| 10/06/2026 | 0.012 | 14.890 | 0 | 47.728 | ||||
| 09/06/2026 | 0.012 | 14.800 | 0 | 48.128 | ||||
| 08/06/2026 | 0.012 | 14.820 | 0 | 47.760 | ||||
| 05/06/2026 | 0.012 | 15.210 | 0 | 44.506 | ||||
| 04/06/2026 | 0.017 | 15.760 | 176,000 | 44.281 | 88,000 | 0.018 | 88,000 | 0.020 |
| 03/06/2026 | 0.019 | 16.030 | 148,000 | 43.500 | 148,000 | 0.020 | ||
| 02/06/2026 | 0.024 | 16.350 | 0 | 43.862 | ||||
| 01/06/2026 | 0.020 | 15.900 | 0 | 44.553 | ||||
| 29/05/2026 | 0.014 | 15.330 | 0 | 43.852 | ||||
| 28/05/2026 | 0.011 | 14.900 | 0 | 44.049 | ||||
| 27/05/2026 | 0.011 | 15.040 | 0 | 42.978 | ||||
| 26/05/2026 | 0.011 | 15.100 | 1,000,000 | 42.403 | 1,000,000 | 0.010 | ||
| 22/05/2026 | 0.013 | 15.140 | 0 | 43.005 | ||||
| 21/05/2026 | 0.014 | 15.210 | 304,000 | 43.115 | 152,000 | 0.014 | 152,000 | 0.014 |
| 20/05/2026 | 0.014 | 15.250 | 460,000 | 45.863 | 284,000 | 0.013 | 176,000 | 0.013 |
| 19/05/2026 | 0.014 | 15.240 | 392,000 | 42.557 | 196,000 | 0.014 | 196,000 | 0.014 |
| 18/05/2026 | 0.014 | 15.220 | 368,000 | 42.509 | 184,000 | 0.014 | 184,000 | 0.014 |
| 15/05/2026 | 0.017 | 15.460 | 0 | 42.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
