24979 紫國麥銀六十購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.038 | 150.800 | 0 | 66.189 | ||||
| 29/04/2026 | 0.038 | 157.800 | 310,000 | 62.078 | 10,000 | 0.037 | ||
| 28/04/2026 | 0.033 | 152.200 | 260,000 | 62.773 | 150,000 | 0.033 | ||
| 27/04/2026 | 0.040 | 158.000 | 0 | 62.456 | ||||
| 24/04/2026 | 0.040 | 157.900 | 90,000 | 61.999 | 90,000 | 0.040 | ||
| 23/04/2026 | 0.044 | 160.100 | 570,000 | 62.200 | 540,000 | 0.047 | ||
| 22/04/2026 | 0.058 | 169.700 | 180,000 | 61.625 | 40,000 | 0.057 | ||
| 21/04/2026 | 0.069 | 175.000 | 640,000 | 61.905 | 480,000 | 0.072 | ||
| 20/04/2026 | 0.075 | 177.500 | 130,000 | 62.031 | 40,000 | 0.075 | ||
| 17/04/2026 | 0.072 | 174.900 | 420,000 | 62.154 | 310,000 | 0.074 | ||
| 16/04/2026 | 0.086 | 181.400 | 400,000 | 62.086 | 400,000 | 0.086 | ||
| 15/04/2026 | 0.085 | 179.200 | 760,000 | 62.903 | 110,000 | 0.106 | 550,000 | 0.087 |
| 14/04/2026 | 0.091 | 181.800 | 290,000 | 62.869 | 260,000 | 0.092 | ||
| 13/04/2026 | 0.092 | 183.000 | 290,000 | 62.278 | 180,000 | 0.091 | ||
| 10/04/2026 | 0.099 | 183.000 | 530,000 | 63.469 | 500,000 | 0.096 | 30,000 | 0.100 |
| 09/04/2026 | 0.099 | 185.000 | 1,700,000 | 62.185 | 190,000 | 0.099 | 1,340,000 | 0.103 |
| 08/04/2026 | 0.118 | 190.100 | 920,000 | 63.408 | 440,000 | 0.113 | 480,000 | 0.116 |
| 02/04/2026 | 0.084 | 176.100 | 1,310,000 | 62.452 | 580,000 | 0.086 | 680,000 | 0.091 |
| 01/04/2026 | 0.098 | 182.100 | 400,000 | 62.378 | 270,000 | 0.105 | 90,000 | 0.100 |
| 31/03/2026 | 0.079 | 174.100 | 2,060,000 | 61.969 | 1,590,000 | 0.090 | 200,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
