24977 騰訊法興五三沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.021 | 393.800 | 0 | 37.526 | ||||
| 25/11/2024 | 0.021 | 395.200 | 0 | 37.685 | ||||
| 22/11/2024 | 0.019 | 400.600 | 0 | 37.561 | ||||
| 21/11/2024 | 0.019 | 407.600 | 0 | 38.848 | ||||
| 20/11/2024 | 0.019 | 410.800 | 0 | 39.339 | ||||
| 19/11/2024 | 0.020 | 406.200 | 150,000 | 38.684 | 150,000 | 0.020 | ||
| 18/11/2024 | 0.023 | 404.200 | 0 | 39.342 | ||||
| 15/11/2024 | 0.023 | 401.000 | 270,000 | 38.253 | 120,000 | 0.023 | 150,000 | 0.024 |
| 14/11/2024 | 0.022 | 403.400 | 0 | 38.222 | ||||
| 13/11/2024 | 0.022 | 403.800 | 0 | 38.166 | ||||
| 12/11/2024 | 0.023 | 403.800 | 0 | 38.385 | ||||
| 11/11/2024 | 0.023 | 413.200 | 120,000 | 40.111 | 120,000 | 0.023 | ||
| 08/11/2024 | 0.022 | 420.800 | 0 | 40.738 | ||||
| 07/11/2024 | 0.021 | 428.400 | 10,000 | 41.573 | 10,000 | 0.021 | ||
| 06/11/2024 | 0.023 | 419.800 | 610,000 | 40.668 | 510,000 | 0.022 | 100,000 | 0.022 |
| 05/11/2024 | 0.020 | 427.800 | 0 | 40.735 | ||||
| 04/11/2024 | 0.023 | 419.000 | 100,000 | 40.217 | 100,000 | 0.023 | ||
| 01/11/2024 | 0.024 | 419.200 | 660,000 | 40.233 | 660,000 | 0.025 | ||
| 31/10/2024 | 0.033 | 404.600 | 0 | 40.304 | ||||
| 30/10/2024 | 0.028 | 411.000 | 0 | 39.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
