24956 恒指中銀五二購Ｂ (認購證)
按盤價 
0.415 +0.045 (+12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.370 | 22,616.230 | 500,000 | 45.522 | ||||
| 14/02/2025 | 0.350 | 22,620.330 | 5,510,000 | 25.066 | ||||
| 13/02/2025 | 0.213 | 21,814.370 | 1,640,000 | 27.748 | ||||
| 12/02/2025 | 0.220 | 21,857.920 | 3,640,000 | 26.879 | ||||
| 11/02/2025 | 0.137 | 21,294.860 | 1,760,000 | 25.745 | ||||
| 10/02/2025 | 0.174 | 21,521.980 | 3,460,000 | 26.877 | ||||
| 07/02/2025 | 0.125 | 21,133.540 | 5,300,000 | 25.180 | ||||
| 06/02/2025 | 0.098 | 20,891.620 | 5,470,000 | 24.500 | 2,380,000 | 0.077 | ||
| 05/02/2025 | 0.077 | 20,597.090 | 3,980,000 | 25.532 | ||||
| 04/02/2025 | 0.105 | 20,789.960 | 16,360,000 | 27.482 | 1,960,000 | 0.109 | 4,500,000 | 0.085 |
| 03/02/2025 | 0.055 | 20,217.260 | 9,840,000 | 25.998 | 1,100,000 | 0.043 | ||
| 28/01/2025 | 0.064 | 20,225.110 | 3,710,000 | 25.275 | 410,000 | 0.062 | ||
| 27/01/2025 | 0.058 | 20,197.770 | 5,870,000 | 23.895 | 2,360,000 | 0.061 | ||
| 24/01/2025 | 0.052 | 20,066.190 | 6,220,000 | 23.347 | 3,000,000 | 0.051 | ||
| 23/01/2025 | 0.035 | 19,700.560 | 5,900,000 | 23.477 | 1,710,000 | 0.055 | ||
| 22/01/2025 | 0.042 | 19,778.770 | 6,650,000 | 24.021 | 3,740,000 | 0.043 | ||
| 21/01/2025 | 0.067 | 20,106.550 | 4,910,000 | 25.098 | 1,570,000 | 0.063 | ||
| 20/01/2025 | 0.059 | 19,925.810 | 7,800,000 | 25.511 | 1,400,000 | 0.056 | ||
| 17/01/2025 | 0.040 | 19,584.060 | 2,510,000 | 24.286 | ||||
| 16/01/2025 | 0.040 | 19,522.890 | 8,890,000 | 24.698 | 2,330,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
