24940 Ｓ金信證六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 2,935.000 | 0 | 38.305 | ||||
| 23/06/2026 | 0.010 | 2,949.000 | 0 | 37.505 | ||||
| 22/06/2026 | 0.010 | 3,020.000 | 0 | 34.775 | ||||
| 18/06/2026 | 0.010 | 3,088.000 | 0 | 31.519 | ||||
| 17/06/2026 | 0.010 | 3,112.000 | 0 | 30.517 | ||||
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 30.190 | ||||
| 15/06/2026 | 0.010 | 3,109.000 | 500 | 30.201 | ||||
| 12/06/2026 | 0.013 | 3,021.000 | 0 | 33.813 | ||||
| 11/06/2026 | 0.013 | 2,961.000 | 0 | 35.566 | ||||
| 10/06/2026 | 0.013 | 3,012.000 | 0 | 33.662 | ||||
| 09/06/2026 | 0.013 | 3,113.000 | 40,000 | 30.227 | 40,000 | 0.013 | ||
| 08/06/2026 | 0.012 | 3,082.000 | 0 | 30.585 | ||||
| 05/06/2026 | 0.025 | 3,208.000 | 500,000 | 30.194 | 500,000 | 0.025 | ||
| 04/06/2026 | 0.025 | 3,208.000 | 152,500 | 30.010 | 102,000 | 0.025 | 50,500 | 0.026 |
| 03/06/2026 | 0.026 | 3,220.000 | 0 | 29.681 | ||||
| 02/06/2026 | 0.034 | 3,268.000 | 0 | 29.666 | ||||
| 01/06/2026 | 0.033 | 3,240.000 | 200,000 | 30.231 | 200,000 | 0.035 | ||
| 29/05/2026 | 0.036 | 3,247.000 | 10,000 | 30.081 | 10,000 | 0.033 | ||
| 28/05/2026 | 0.023 | 3,148.000 | 60,000 | 30.186 | 10,000 | 0.023 | 50,000 | 0.028 |
| 27/05/2026 | 0.036 | 3,228.000 | 0 | 30.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
