| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 2.280 | 22.020 | 0 | 113.008 | ||||
| 30/06/2026 | 2.450 | 23.020 | 0 | 101.334 | ||||
| 29/06/2026 | 2.120 | 21.280 | 0 | 102.019 | ||||
| 26/06/2026 | 2.570 | 23.440 | 0 | 117.583 | ||||
| 25/06/2026 | 2.650 | 23.980 | 0 | 106.235 | ||||
| 24/06/2026 | 2.420 | 22.920 | 0 | 91.024 | ||||
| 23/06/2026 | 2.310 | 22.280 | 0 | 97.894 | ||||
| 22/06/2026 | 2.550 | 23.300 | 0 | 117.290 | ||||
| 18/06/2026 | 2.660 | 23.780 | 0 | 121.813 | ||||
| 17/06/2026 | 2.830 | 24.880 | 0 | 104.379 | ||||
| 16/06/2026 | 2.940 | 25.460 | 0 | 102.828 | ||||
| 15/06/2026 | 2.740 | 24.420 | 0 | 102.795 | ||||
| 12/06/2026 | 2.310 | 22.340 | 0 | 86.039 | ||||
| 11/06/2026 | 2.450 | 22.880 | 0 | 102.689 | ||||
| 10/06/2026 | 2.460 | 23.000 | 0 | 96.636 | ||||
| 09/06/2026 | 2.940 | 25.380 | 0 | 106.704 | ||||
| 08/06/2026 | 2.780 | 24.560 | 0 | 105.064 | ||||
| 05/06/2026 | 2.830 | 24.880 | 0 | 98.165 | ||||
| 04/06/2026 | 2.890 | 25.000 | 0 | 113.143 | ||||
| 03/06/2026 | 3.120 | 26.140 | 0 | 117.224 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF