24911 平安瑞銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 54.000 | 0 | 39.790 | ||||
| 10/09/2026 | 0.010 | 54.850 | 0 | 37.917 | ||||
| 09/09/2026 | 0.010 | 55.450 | 0 | 36.561 | ||||
| 08/09/2026 | 0.010 | 55.250 | 0 | 36.767 | ||||
| 07/09/2026 | 0.010 | 56.250 | 1,000,000 | 34.673 | ||||
| 04/09/2026 | 0.010 | 57.150 | 2,715,000 | 32.492 | 257,500 | 0.010 | 1,245,000 | 0.012 |
| 03/09/2026 | 0.010 | 56.950 | 5,102,500 | 32.709 | 4,865,000 | 0.011 | ||
| 02/09/2026 | 0.011 | 55.450 | 0 | 38.403 | ||||
| 01/09/2026 | 0.011 | 55.607 | 0 | 35.762 | ||||
| 31/08/2026 | 0.011 | 55.407 | 0 | 35.975 | ||||
| 28/08/2026 | 0.011 | 55.757 | 735,000 | 34.836 | 75,000 | 0.011 | 660,000 | 0.012 |
| 27/08/2026 | 0.012 | 56.057 | 805,000 | 34.929 | 805,000 | 0.012 | ||
| 26/08/2026 | 0.013 | 56.507 | 980,000 | 34.694 | 500,000 | 0.012 | 480,000 | 0.013 |
| 25/08/2026 | 0.011 | 55.257 | 140,000 | 35.307 | 140,000 | 0.011 | ||
| 24/08/2026 | 0.012 | 55.457 | 122,500 | 35.597 | 70,000 | 0.012 | ||
| 21/08/2026 | 0.012 | 55.057 | 7,500 | 35.711 | ||||
| 20/08/2026 | 0.012 | 52.957 | 0 | 39.477 | ||||
| 19/08/2026 | 0.012 | 53.157 | 0 | 38.937 | ||||
| 18/08/2026 | 0.012 | 52.757 | 0 | 39.542 | ||||
| 17/08/2026 | 0.012 | 53.657 | 0 | 37.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
