24911 騰訊法巴五七購Ｃ (認購證)
按盤價 
0.169 +0.007 (+4.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.162 | 379.400 | 1,400,000 | 32.187 | 700,000 | 0.135 | 700,000 | 0.136 |
| 02/07/2024 | 0.137 | 369.200 | 3,600,000 | 32.097 | 1,800,000 | 0.138 | 1,800,000 | 0.137 |
| 28/06/2024 | 0.145 | 372.400 | 5,560,000 | 31.929 | 2,830,000 | 0.149 | 2,730,000 | 0.149 |
| 27/06/2024 | 0.152 | 374.400 | 18,840,000 | 32.059 | 8,620,000 | 0.156 | 10,220,000 | 0.157 |
| 26/06/2024 | 0.171 | 382.000 | 10,200,000 | 31.958 | 5,100,000 | 0.172 | 5,100,000 | 0.172 |
| 25/06/2024 | 0.176 | 382.000 | 100,000 | 32.351 | 100,000 | 0.176 | ||
| 24/06/2024 | 0.175 | 380.400 | 11,120,000 | 32.562 | 5,510,000 | 0.168 | 5,610,000 | 0.168 |
| 21/06/2024 | 0.181 | 381.400 | 3,440,000 | 32.665 | 970,000 | 0.184 | 2,470,000 | 0.184 |
| 20/06/2024 | 0.203 | 387.600 | 0 | 32.944 | ||||
| 19/06/2024 | 0.205 | 389.000 | 3,300,000 | 32.734 | 3,300,000 | 0.201 | ||
| 18/06/2024 | 0.177 | 377.000 | 0 | 33.131 | ||||
| 17/06/2024 | 0.189 | 381.200 | 0 | 33.114 | ||||
| 14/06/2024 | 0.189 | 379.800 | 0 | 33.261 | ||||
| 13/06/2024 | 0.189 | 379.800 | 0 | 33.210 | ||||
| 12/06/2024 | 0.167 | 370.800 | 0 | 33.336 | ||||
| 11/06/2024 | 0.177 | 373.800 | 100,000 | 33.482 | 100,000 | 0.177 | ||
| 07/06/2024 | 0.178 | 374.800 | 10,000,000 | 33.146 | 3,150,000 | 0.202 | 6,550,000 | 0.198 |
| 06/06/2024 | 0.208 | 381.600 | 1,400,000 | 33.921 | 700,000 | 0.209 | 700,000 | 0.208 |
| 05/06/2024 | 0.210 | 380.800 | 0 | 34.192 | ||||
| 04/06/2024 | 0.207 | 377.400 | 0 | 34.609 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
