24892 友邦摩利四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.010 | 57.000 | 0 | 79.383 | ||||
| 15/11/2024 | 0.010 | 56.800 | 0 | 75.502 | ||||
| 14/11/2024 | 0.010 | 57.850 | 0 | 71.410 | ||||
| 13/11/2024 | 0.010 | 59.000 | 0 | 67.265 | ||||
| 12/11/2024 | 0.010 | 59.000 | 0 | 66.166 | ||||
| 11/11/2024 | 0.010 | 60.550 | 0 | 61.360 | ||||
| 08/11/2024 | 0.010 | 61.950 | 0 | 55.456 | ||||
| 07/11/2024 | 0.010 | 61.800 | 0 | 54.998 | ||||
| 06/11/2024 | 0.010 | 60.950 | 0 | 56.110 | ||||
| 05/11/2024 | 0.010 | 62.700 | 0 | 51.584 | ||||
| 04/11/2024 | 0.010 | 61.950 | 0 | 52.494 | ||||
| 01/11/2024 | 0.010 | 62.250 | 982,000 | 49.935 | 312,000 | 0.010 | ||
| 31/10/2024 | 0.011 | 61.450 | 350,000 | 51.723 | 350,000 | 0.011 | ||
| 30/10/2024 | 0.013 | 61.200 | 384,000 | 53.029 | 384,000 | 0.014 | ||
| 29/10/2024 | 0.018 | 62.500 | 80,000 | 52.598 | 80,000 | 0.018 | ||
| 28/10/2024 | 0.019 | 62.600 | 1,160,000 | 52.303 | 1,160,000 | 0.016 | ||
| 25/10/2024 | 0.021 | 62.850 | 144,000 | 51.049 | 40,000 | 0.025 | 104,000 | 0.023 |
| 24/10/2024 | 0.018 | 61.900 | 1,554,000 | 51.054 | 754,000 | 0.020 | 800,000 | 0.019 |
| 23/10/2024 | 0.019 | 61.350 | 4,136,000 | 52.144 | 1,756,000 | 0.020 | 2,306,000 | 0.018 |
| 22/10/2024 | 0.020 | 61.400 | 728,000 | 51.998 | 208,000 | 0.022 | 520,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
