24879 濰柴信證六八購Ａ (認購證)
按盤價 
0.255 +0.010 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.245 | 33.420 | 32,350,000 | 65.960 | 16,150,000 | 0.246 | 16,200,000 | 0.245 |
| 10/07/2026 | 0.295 | 34.260 | 0 | 65.822 | ||||
| 09/07/2026 | 0.335 | 34.900 | 0 | 66.447 | ||||
| 08/07/2026 | 0.335 | 34.900 | 40,000 | 65.809 | 40,000 | 0.375 | ||
| 07/07/2026 | 0.495 | 37.400 | 0 | 67.409 | ||||
| 06/07/2026 | 0.495 | 37.480 | 60,000 | 60.610 | 60,000 | 0.500 | ||
| 03/07/2026 | 0.380 | 35.500 | 170,000 | 60.625 | 170,000 | 0.380 | ||
| 02/07/2026 | 0.315 | 33.940 | 0 | 63.816 | ||||
| 30/06/2026 | 0.325 | 34.100 | 300,000 | 63.035 | 100,000 | 0.330 | 200,000 | 0.340 |
| 29/06/2026 | 0.295 | 33.720 | 80,000 | 60.650 | 80,000 | 0.299 | ||
| 26/06/2026 | 0.435 | 35.960 | 0 | 66.169 | ||||
| 25/06/2026 | 0.485 | 37.280 | 80,000 | 60.416 | 40,000 | 0.485 | 40,000 | 0.493 |
| 24/06/2026 | 0.550 | 37.800 | 0 | 65.211 | ||||
| 23/06/2026 | 0.650 | 39.200 | 0 | 65.489 | ||||
| 22/06/2026 | 0.760 | 41.000 | 0 | 61.144 | ||||
| 18/06/2026 | 0.680 | 39.720 | 0 | 61.945 | ||||
| 17/06/2026 | 0.590 | 38.520 | 0 | 60.569 | ||||
| 16/06/2026 | 0.485 | 36.840 | 60,000 | 60.970 | 30,000 | 0.530 | 30,000 | 0.540 |
| 15/06/2026 | 0.580 | 38.160 | 80,000 | 62.084 | 40,000 | 0.580 | 40,000 | 0.580 |
| 12/06/2026 | 0.415 | 35.540 | 0 | 60.552 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
