24868 Ｓ金信證六八沽Ａ (認沽證)
按盤價 
0.750 +0.130 (+20.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.620 | 2,935.000 | 0 | 31.262 | ||||
| 23/06/2026 | 0.600 | 2,949.000 | 0 | 31.049 | ||||
| 22/06/2026 | 0.520 | 3,020.000 | 0 | 32.069 | ||||
| 18/06/2026 | 0.450 | 3,088.000 | 0 | 32.086 | ||||
| 17/06/2026 | 0.435 | 3,112.000 | 0 | 32.841 | ||||
| 16/06/2026 | 0.435 | 3,116.000 | 0 | 32.953 | ||||
| 15/06/2026 | 0.445 | 3,109.000 | 0 | 32.999 | ||||
| 12/06/2026 | 0.560 | 3,021.000 | 0 | 33.960 | ||||
| 11/06/2026 | 0.620 | 2,961.000 | 0 | 32.477 | ||||
| 10/06/2026 | 0.550 | 3,012.000 | 0 | 31.720 | ||||
| 09/06/2026 | 0.455 | 3,113.000 | 0 | 33.058 | ||||
| 08/06/2026 | 0.475 | 3,082.000 | 27,000 | 31.799 | 27,000 | 0.450 | ||
| 05/06/2026 | 0.370 | 3,208.000 | 30,000 | 32.809 | 30,000 | 0.380 | ||
| 04/06/2026 | 0.375 | 3,208.000 | 0 | 33.042 | ||||
| 03/06/2026 | 0.375 | 3,220.000 | 0 | 33.706 | ||||
| 02/06/2026 | 0.335 | 3,268.000 | 0 | 33.525 | ||||
| 01/06/2026 | 0.350 | 3,240.000 | 0 | 32.751 | ||||
| 29/05/2026 | 0.350 | 3,247.000 | 0 | 32.721 | ||||
| 28/05/2026 | 0.430 | 3,148.000 | 84,000 | 31.935 | 84,000 | 0.410 | ||
| 27/05/2026 | 0.370 | 3,228.000 | 0 | 32.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
