24860 中軟摩通六乙購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.017 | 3.630 | 0 | 70.837 | ||||
| 11/06/2026 | 0.019 | 3.720 | 0 | 70.525 | ||||
| 10/06/2026 | 0.024 | 3.920 | 0 | 70.064 | ||||
| 09/06/2026 | 0.024 | 3.910 | 0 | 70.126 | ||||
| 08/06/2026 | 0.029 | 4.050 | 0 | 70.463 | ||||
| 05/06/2026 | 0.031 | 4.240 | 320,000 | 68.103 | 160,000 | 0.032 | 160,000 | 0.033 |
| 04/06/2026 | 0.040 | 4.353 | 0 | 69.764 | ||||
| 03/06/2026 | 0.052 | 4.653 | 420,000 | 69.077 | 210,000 | 0.043 | 210,000 | 0.044 |
| 02/06/2026 | 0.038 | 4.313 | 2,820,000 | 69.149 | 2,220,000 | 0.035 | 600,000 | 0.035 |
| 01/06/2026 | 0.030 | 4.123 | 10,000 | 68.259 | 10,000 | 0.027 | ||
| 29/05/2026 | 0.017 | 3.653 | 0 | 67.845 | ||||
| 28/05/2026 | 0.015 | 3.583 | 0 | 67.222 | ||||
| 27/05/2026 | 0.015 | 3.523 | 0 | 68.343 | ||||
| 26/05/2026 | 0.015 | 3.543 | 0 | 67.724 | ||||
| 22/05/2026 | 0.013 | 3.283 | 0 | 70.573 | ||||
| 21/05/2026 | 0.013 | 3.143 | 0 | 73.605 | ||||
| 20/05/2026 | 0.013 | 3.233 | 0 | 71.360 | ||||
| 19/05/2026 | 0.013 | 3.303 | 0 | 69.606 | ||||
| 18/05/2026 | 0.013 | 3.173 | 0 | 72.371 | ||||
| 15/05/2026 | 0.013 | 3.133 | 0 | 72.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
