24854 康耐華泰六甲購Ａ (認購證)
按盤價 
0.216 +0.007 (+3.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.209 | 62.900 | 1,530,000 | 81.606 | 630,000 | 0.205 | 780,000 | 0.205 |
| 12/02/2026 | 0.213 | 63.750 | 2,800,000 | 80.566 | 1,400,000 | 0.209 | 1,400,000 | 0.211 |
| 11/02/2026 | 0.194 | 61.200 | 1,600,000 | 81.336 | 800,000 | 0.195 | 800,000 | 0.197 |
| 10/02/2026 | 0.203 | 62.100 | 600,000 | 81.445 | 300,000 | 0.205 | 300,000 | 0.203 |
| 09/02/2026 | 0.201 | 62.350 | 700,000 | 80.283 | 350,000 | 0.188 | 350,000 | 0.189 |
| 06/02/2026 | 0.182 | 59.400 | 1,800,000 | 81.458 | 900,000 | 0.191 | 900,000 | 0.191 |
| 05/02/2026 | 0.187 | 60.300 | 2,530,000 | 80.632 | 1,265,000 | 0.194 | 1,265,000 | 0.193 |
| 04/02/2026 | 0.193 | 60.950 | 4,535,000 | 80.563 | 2,250,000 | 0.176 | 2,270,000 | 0.181 |
| 03/02/2026 | 0.205 | 61.900 | 22,805,000 | 81.213 | 11,400,000 | 0.211 | 11,405,000 | 0.208 |
| 02/02/2026 | 0.198 | 61.450 | 1,205,000 | 80.357 | 605,000 | 0.206 | 600,000 | 0.201 |
| 30/01/2026 | 0.214 | 62.550 | 410,000 | 81.323 | 205,000 | 0.217 | 205,000 | 0.215 |
| 29/01/2026 | 0.208 | 61.700 | 1,805,000 | 81.580 | 900,000 | 0.199 | 905,000 | 0.197 |
| 28/01/2026 | 0.203 | 60.750 | 1,950,000 | 82.269 | 975,000 | 0.207 | 975,000 | 0.207 |
| 27/01/2026 | 0.201 | 60.950 | 2,200,000 | 81.189 | 1,100,000 | 0.204 | 1,100,000 | 0.209 |
| 26/01/2026 | 58.500 | 0 | ||||||
| 23/01/2026 | 60.300 | 0 | ||||||
| 22/01/2026 | 61.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
