24824 金斯摩通五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.010 | 9.950 | 0 | 150.341 | ||||
| 20/12/2024 | 0.012 | 9.740 | 0 | 149.187 | ||||
| 19/12/2024 | 0.012 | 9.790 | 0 | 144.397 | ||||
| 18/12/2024 | 0.012 | 9.930 | 0 | 137.868 | ||||
| 17/12/2024 | 0.012 | 9.680 | 0 | 140.406 | ||||
| 16/12/2024 | 0.012 | 9.640 | 0 | 138.315 | ||||
| 13/12/2024 | 0.012 | 10.100 | 0 | 120.906 | ||||
| 12/12/2024 | 0.012 | 10.180 | 0 | 117.136 | ||||
| 11/12/2024 | 0.012 | 10.680 | 0 | 105.649 | ||||
| 10/12/2024 | 0.012 | 11.260 | 10,200,000 | 93.554 | 10,200,000 | 0.014 | ||
| 09/12/2024 | 0.014 | 11.580 | 0 | 89.940 | ||||
| 06/12/2024 | 0.014 | 11.240 | 20,000 | 91.471 | 20,000 | 0.014 | ||
| 05/12/2024 | 0.015 | 11.020 | 0 | 95.418 | ||||
| 04/12/2024 | 0.016 | 11.000 | 0 | 95.942 | ||||
| 03/12/2024 | 0.016 | 10.980 | 0 | 94.946 | ||||
| 02/12/2024 | 0.016 | 10.700 | 0 | 98.373 | ||||
| 29/11/2024 | 0.018 | 10.780 | 0 | 96.195 | ||||
| 28/11/2024 | 0.021 | 10.960 | 0 | 95.960 | ||||
| 27/11/2024 | 0.021 | 11.000 | 380,000 | 94.164 | 380,000 | 0.021 | ||
| 26/11/2024 | 0.016 | 10.480 | 0 | 94.829 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
