24799 騰訊韓投五二購Ａ (認購證)
按盤價 
0.650 +0.185 (+39.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.465 | 474.800 | 0 | |||||
| 13/02/2025 | 0.163 | 442.000 | 200,000 | 100,000 | 0.231 | |||
| 12/02/2025 | 0.198 | 444.200 | 10,000 | 19.708 | 10,000 | 0.187 | ||
| 11/02/2025 | 0.102 | 427.400 | 100,000 | 31.427 | 100,000 | 0.144 | ||
| 10/02/2025 | 0.169 | 437.000 | 350,000 | 32.052 | 320,000 | 0.167 | 30,000 | 0.156 |
| 07/02/2025 | 0.113 | 428.200 | 220,000 | 28.267 | 110,000 | 0.112 | 110,000 | 0.113 |
| 06/02/2025 | 0.084 | 420.400 | 490,000 | 30.347 | 240,000 | 0.082 | 250,000 | 0.079 |
| 05/02/2025 | 0.079 | 417.800 | 850,000 | 31.139 | 450,000 | 0.084 | 400,000 | 0.081 |
| 04/02/2025 | 0.102 | 420.800 | 2,490,000 | 32.850 | 2,490,000 | 0.088 | ||
| 03/02/2025 | 0.049 | 404.200 | 2,380,000 | 34.066 | 2,380,000 | 0.035 | ||
| 28/01/2025 | 0.059 | 401.200 | 670,000 | 34.615 | 120,000 | 0.067 | 550,000 | 0.057 |
| 27/01/2025 | 0.043 | 395.600 | 300,000 | 33.322 | 300,000 | 0.042 | ||
| 24/01/2025 | 0.038 | 390.600 | 320,000 | 33.180 | 300,000 | 0.037 | 20,000 | 0.039 |
| 23/01/2025 | 0.026 | 381.200 | 0 | 34.035 | ||||
| 22/01/2025 | 0.029 | 383.400 | 300,000 | 33.317 | 300,000 | 0.029 | ||
| 21/01/2025 | 0.043 | 387.400 | 80,000 | 35.037 | 80,000 | 0.046 | ||
| 20/01/2025 | 0.050 | 389.800 | 280,000 | 35.016 | 200,000 | 0.048 | 80,000 | 0.054 |
| 17/01/2025 | 0.033 | 379.800 | 0 | 34.122 | ||||
| 16/01/2025 | 0.041 | 382.400 | 0 | 34.735 | ||||
| 15/01/2025 | 0.039 | 380.000 | 20,000 | 34.988 | 20,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
