24770 海油瑞銀四乙購Ａ (認購證)
按盤價 
0.201 -0.008 (-3.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.209 | 22.850 | 1,150,000 | 31.626 | 150,000 | 0.212 | 1,000,000 | 0.211 |
| 11/07/2024 | 0.206 | 22.600 | 7,820,000 | 32.817 | 3,335,000 | 0.184 | 4,385,000 | 0.187 |
| 10/07/2024 | 0.177 | 22.150 | 7,380,000 | 32.786 | 3,960,000 | 0.201 | 3,380,000 | 0.201 |
| 09/07/2024 | 0.234 | 22.950 | 675,000 | 32.858 | 675,000 | 0.232 | ||
| 08/07/2024 | 0.255 | 23.150 | 250,000 | 33.220 | 120,000 | 0.241 | 100,000 | 0.254 |
| 05/07/2024 | 0.265 | 23.250 | 2,225,000 | 33.059 | 465,000 | 0.250 | 1,725,000 | 0.253 |
| 04/07/2024 | 0.270 | 23.400 | 710,000 | 32.368 | 160,000 | 0.248 | 510,000 | 0.272 |
| 03/07/2024 | 0.270 | 23.400 | 1,840,000 | 32.262 | 1,215,000 | 0.271 | 625,000 | 0.279 |
| 02/07/2024 | 0.275 | 23.400 | 0 | 32.518 | ||||
| 28/06/2024 | 0.210 | 22.400 | 1,080,000 | 33.001 | 315,000 | 0.206 | 765,000 | 0.212 |
| 27/06/2024 | 0.170 | 21.750 | 50,000 | 33.085 | 50,000 | 0.170 | ||
| 26/06/2024 | 0.232 | 22.550 | 500,000 | 33.770 | 500,000 | 0.232 | ||
| 25/06/2024 | 0.243 | 22.700 | 10,000 | 33.703 | 10,000 | 0.239 | ||
| 24/06/2024 | 0.231 | 22.550 | 320,000 | 33.519 | 160,000 | 0.268 | 160,000 | 0.270 |
| 21/06/2024 | 0.255 | 22.750 | 1,610,000 | 33.965 | 325,000 | 0.269 | 825,000 | 0.272 |
| 20/06/2024 | 0.310 | 23.500 | 1,195,000 | 33.386 | 170,000 | 0.305 | 1,020,000 | 0.310 |
| 19/06/2024 | 0.246 | 22.700 | 130,000 | 33.336 | 130,000 | 0.227 | ||
| 18/06/2024 | 0.169 | 21.450 | 0 | 33.814 | ||||
| 17/06/2024 | 0.158 | 21.100 | 0 | 34.591 | ||||
| 14/06/2024 | 0.171 | 21.300 | 0 | 34.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
