日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 11.920 | 0 | 94.287 | ||||
20/11/2024 | 0.010 | 11.640 | 0 | 97.136 | ||||
19/11/2024 | 0.010 | 11.580 | 100,000 | 96.455 | ||||
18/11/2024 | 0.010 | 11.280 | 0 | 99.662 | ||||
15/11/2024 | 0.010 | 11.340 | 0 | 94.192 | ||||
14/11/2024 | 0.010 | 11.040 | 0 | 97.418 | ||||
13/11/2024 | 0.010 | 11.440 | 0 | 90.017 | ||||
12/11/2024 | 0.010 | 11.340 | 0 | 90.259 | ||||
11/11/2024 | 0.010 | 11.940 | 0 | 80.515 | ||||
08/11/2024 | 0.010 | 12.360 | 0 | 71.921 | ||||
07/11/2024 | 0.010 | 12.640 | 0 | 67.468 | ||||
06/11/2024 | 0.010 | 12.620 | 0 | 66.915 | ||||
05/11/2024 | 0.010 | 13.180 | 140,000 | 59.326 | ||||
04/11/2024 | 0.015 | 13.240 | 0 | 64.055 | ||||
01/11/2024 | 0.018 | 13.420 | 0 | 62.810 | ||||
31/10/2024 | 0.020 | 13.700 | 0 | 60.490 | ||||
30/10/2024 | 0.020 | 13.960 | 20,000 | 56.646 | 20,000 | 0.020 | ||
29/10/2024 | 0.021 | 13.820 | 0 | 58.632 | ||||
28/10/2024 | 0.021 | 13.620 | 0 | 60.514 | ||||
25/10/2024 | 0.021 | 14.020 | 255,000 | 54.023 | 155,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF