| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.015 | 353.600 | 0 | 68.784 | ||||
| 23/06/2026 | 0.015 | 348.000 | 0 | 69.964 | ||||
| 22/06/2026 | 0.015 | 353.000 | 0 | 68.482 | ||||
| 18/06/2026 | 0.015 | 359.000 | 0 | 66.163 | ||||
| 17/06/2026 | 0.015 | 367.400 | 0 | 63.943 | ||||
| 16/06/2026 | 0.016 | 365.400 | 0 | 65.276 | ||||
| 15/06/2026 | 0.017 | 369.000 | 0 | 65.197 | ||||
| 12/06/2026 | 0.017 | 371.000 | 0 | 64.139 | ||||
| 11/06/2026 | 0.017 | 368.000 | 0 | 64.663 | ||||
| 10/06/2026 | 0.018 | 377.400 | 0 | 63.178 | ||||
| 09/06/2026 | 0.017 | 368.400 | 0 | 64.214 | ||||
| 08/06/2026 | 0.017 | 372.000 | 0 | 63.180 | ||||
| 05/06/2026 | 0.017 | 369.400 | 0 | 63.243 | ||||
| 04/06/2026 | 0.019 | 374.600 | 0 | 63.653 | ||||
| 03/06/2026 | 0.020 | 377.600 | 0 | 63.627 | ||||
| 02/06/2026 | 0.021 | 389.200 | 0 | 61.552 | ||||
| 01/06/2026 | 0.018 | 377.600 | 0 | 61.532 | ||||
| 29/05/2026 | 0.017 | 368.800 | 0 | 62.137 | ||||
| 28/05/2026 | 0.016 | 364.200 | 0 | 62.083 | ||||
| 27/05/2026 | 0.018 | 369.600 | 0 | 62.517 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF