日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 21,133.680 | 0 | 47.370 | ||||
27/09/2024 | 0.010 | 20,632.300 | 0 | 40.965 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 34.132 | ||||
25/09/2024 | 0.010 | 19,129.100 | 170,000 | 26.107 | ||||
24/09/2024 | 0.010 | 19,000.560 | 18,540,000 | 24.403 | ||||
23/09/2024 | 0.014 | 18,247.110 | 55,360,000 | 18.263 | 40,660,000 | 0.013 | 4,870,000 | 0.012 |
20/09/2024 | 0.014 | 18,258.570 | 119,220,000 | 17.680 | 33,750,000 | 0.015 | 55,310,000 | 0.016 |
19/09/2024 | 0.021 | 18,013.160 | 9,059,980,000 | 17.743 | 4,491,260,000 | 0.030 | 4,544,760,000 | 0.030 |
17/09/2024 | 0.034 | 17,660.020 | 9,630,690,000 | 17.235 | 4,799,710,000 | 0.038 | 4,819,740,000 | 0.038 |
16/09/2024 | 0.047 | 17,422.120 | 109,330,000 | 17.520 | 53,230,000 | 0.053 | 51,040,000 | 0.053 |
13/09/2024 | 0.050 | 17,369.090 | 6,859,050,000 | 16.952 | 3,415,210,000 | 0.044 | 3,423,140,000 | 0.044 |
12/09/2024 | 0.057 | 17,240.390 | 148,260,000 | 16.529 | 81,560,000 | 0.061 | 60,270,000 | 0.062 |
11/09/2024 | 0.067 | 17,108.710 | 3,210,000 | 16.934 | 1,290,000 | 0.067 | 1,150,000 | 0.076 |
10/09/2024 | 0.059 | 17,234.090 | 8,370,000 | 16.812 | 2,220,000 | 0.061 | 4,720,000 | 0.064 |
09/09/2024 | 0.066 | 17,196.960 | 22,920,000 | 18.360 | 700,000 | 0.067 | 15,590,000 | 0.067 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.052 | 17,444.300 | 51,660,000 | 17.751 | 39,000,000 | 0.051 | 7,210,000 | 0.052 |
04/09/2024 | 0.053 | 17,457.340 | 33,130,000 | 18.172 | 6,300,000 | 0.051 | 20,600,000 | 0.054 |
03/09/2024 | 0.045 | 17,651.490 | 51,000,000 | 18.565 | 27,500,000 | 0.046 | 23,010,000 | 0.046 |
02/09/2024 | 0.045 | 17,691.970 | 48,520,000 | 19.038 | 35,070,000 | 0.042 | 6,030,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF