24721 港交信證四甲沽Ａ (認沽證)
按盤價 
0.129 +0.014 (+12.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.115 | 249.400 | 0 | 30.742 | ||||
| 03/07/2024 | 0.116 | 251.600 | 100,000 | 31.757 | 50,000 | 0.119 | ||
| 02/07/2024 | 0.125 | 248.800 | 2,360,000 | 31.463 | 1,130,000 | 0.113 | 1,130,000 | 0.112 |
| 28/06/2024 | 0.119 | 250.200 | 1,860,000 | 31.069 | 930,000 | 0.124 | 930,000 | 0.124 |
| 27/06/2024 | 0.122 | 251.600 | 200,000 | 31.939 | 100,000 | 0.119 | 100,000 | 0.117 |
| 26/06/2024 | 0.108 | 256.000 | 400,000 | 32.094 | 200,000 | 0.109 | 200,000 | 0.108 |
| 25/06/2024 | 0.113 | 255.400 | 300,000 | 32.312 | 150,000 | 0.103 | 150,000 | 0.101 |
| 24/06/2024 | 0.106 | 257.800 | 400,000 | 32.373 | 200,000 | 0.112 | 200,000 | 0.111 |
| 21/06/2024 | 0.105 | 257.400 | 500,000 | 31.834 | 250,000 | 0.105 | 250,000 | 0.104 |
| 20/06/2024 | 0.091 | 263.200 | 600,000 | 32.244 | 300,000 | 0.089 | 300,000 | 0.091 |
| 19/06/2024 | 0.087 | 265.400 | 580,000 | 32.441 | 290,000 | 0.095 | 290,000 | 0.097 |
| 18/06/2024 | 0.108 | 258.200 | 2,065,000 | 32.255 | 1,015,000 | 0.105 | 1,015,000 | 0.104 |
| 17/06/2024 | 0.108 | 259.400 | 3,210,000 | 32.638 | 1,605,000 | 0.114 | 1,605,000 | 0.116 |
| 14/06/2024 | 0.118 | 257.600 | 0 | 32.835 | ||||
| 13/06/2024 | 0.102 | 264.000 | 1,740,000 | 33.308 | 870,000 | 0.102 | 870,000 | 0.101 |
| 12/06/2024 | 0.108 | 262.600 | 1,580,000 | 33.425 | 790,000 | 0.112 | 790,000 | 0.112 |
| 11/06/2024 | 0.101 | 266.200 | 4,490,000 | 33.787 | 2,270,000 | 0.106 | 2,020,000 | 0.107 |
| 07/06/2024 | 0.087 | 270.800 | 600,000 | 33.271 | 150,000 | 0.083 | 400,000 | 0.082 |
| 06/06/2024 | 0.083 | 273.000 | 600,000 | 33.384 | 300,000 | 0.080 | 300,000 | 0.078 |
| 05/06/2024 | 0.083 | 274.000 | 1,300,000 | 33.622 | 650,000 | 0.075 | 650,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
