日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.012 | 17.120 | 0 | 42.172 | ||||
25/11/2024 | 0.012 | 17.320 | 0 | 40.801 | ||||
22/11/2024 | 0.012 | 17.060 | 0 | 41.531 | ||||
21/11/2024 | 0.014 | 17.160 | 0 | 41.918 | ||||
20/11/2024 | 0.014 | 17.100 | 0 | 42.018 | ||||
19/11/2024 | 0.015 | 17.160 | 0 | 42.009 | ||||
18/11/2024 | 0.015 | 17.040 | 15,000 | 42.450 | 15,000 | 0.015 | ||
15/11/2024 | 0.013 | 16.820 | 0 | 41.865 | ||||
14/11/2024 | 0.014 | 16.740 | 0 | 42.659 | ||||
13/11/2024 | 0.015 | 17.020 | 0 | 41.440 | ||||
12/11/2024 | 0.015 | 16.940 | 0 | 41.683 | ||||
11/11/2024 | 0.018 | 17.300 | 0 | 40.960 | ||||
08/11/2024 | 0.024 | 17.760 | 0 | 40.244 | ||||
07/11/2024 | 0.028 | 18.040 | 0 | 39.865 | ||||
06/11/2024 | 0.028 | 17.940 | 0 | 40.230 | ||||
05/11/2024 | 0.035 | 18.400 | 0 | 39.583 | ||||
04/11/2024 | 0.034 | 18.120 | 0 | 40.702 | ||||
01/11/2024 | 0.038 | 18.380 | 0 | 39.759 | ||||
31/10/2024 | 0.034 | 18.180 | 0 | 39.601 | ||||
30/10/2024 | 0.032 | 18.020 | 1,025,000 | 39.727 | 1,000,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 13:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF