24717 海油韓投五二購Ａ (認購證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.300 | 22.850 | 280,000 | 33.168 | 140,000 | 0.292 | 140,000 | 0.290 |
| 11/07/2024 | 0.290 | 22.600 | 1,780,000 | 33.849 | 865,000 | 0.275 | 915,000 | 0.274 |
| 10/07/2024 | 0.265 | 22.150 | 55,000 | 34.522 | 25,000 | 0.275 | 30,000 | 0.280 |
| 09/07/2024 | 0.330 | 22.950 | 1,480,000 | 34.508 | 740,000 | 0.337 | 740,000 | 0.332 |
| 08/07/2024 | 0.350 | 23.150 | 2,060,000 | 34.602 | 1,030,000 | 0.359 | 1,030,000 | 0.361 |
| 05/07/2024 | 0.380 | 23.250 | 0 | 35.808 | ||||
| 04/07/2024 | 0.380 | 23.400 | 40,000 | 34.760 | 20,000 | 0.370 | 20,000 | 0.350 |
| 03/07/2024 | 0.375 | 23.400 | 1,320,000 | 34.325 | 660,000 | 0.385 | 450,000 | 0.377 |
| 02/07/2024 | 0.395 | 23.400 | 4,420,000 | 35.568 | 2,360,000 | 0.392 | 1,530,000 | 0.388 |
| 28/06/2024 | 0.320 | 22.400 | 3,350,000 | 36.096 | 1,925,000 | 0.320 | 1,425,000 | 0.321 |
| 27/06/2024 | 0.265 | 21.750 | 2,000,000 | 35.673 | 2,000,000 | 0.286 | ||
| 26/06/2024 | 0.330 | 22.550 | 3,120,000 | 35.744 | 1,560,000 | 0.334 | 1,560,000 | 0.335 |
| 25/06/2024 | 0.340 | 22.700 | 3,510,000 | 35.517 | 2,000,000 | 0.343 | 1,500,000 | 0.345 |
| 24/06/2024 | 0.315 | 22.550 | 8,660,000 | 34.543 | 4,140,000 | 0.340 | 4,440,000 | 0.341 |
| 21/06/2024 | 0.340 | 22.750 | 1,545,000 | 34.871 | 795,000 | 0.374 | 750,000 | 0.378 |
| 20/06/2024 | 0.420 | 23.500 | 16,520,000 | 35.610 | 8,345,000 | 0.378 | 8,175,000 | 0.376 |
| 19/06/2024 | 0.345 | 22.700 | 5,170,000 | 35.352 | 2,960,000 | 0.312 | 2,105,000 | 0.307 |
| 18/06/2024 | 0.250 | 21.450 | 30,660,000 | 35.460 | 15,105,000 | 0.244 | 15,230,000 | 0.245 |
| 17/06/2024 | 0.234 | 21.100 | 12,670,000 | 36.025 | 6,570,000 | 0.246 | 6,100,000 | 0.246 |
| 14/06/2024 | 0.242 | 21.300 | 16,665,000 | 35.325 | 8,245,000 | 0.248 | 8,410,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
