24717 澳博麥銀六甲購Ａ (認購證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.058 | 2.060 | 120,000 | 55.075 | ||||
| 29/04/2026 | 0.064 | 2.080 | 120,000 | 55.650 | 60,000 | 0.064 | 60,000 | 0.063 |
| 28/04/2026 | 0.060 | 2.050 | 0 | 55.775 | ||||
| 27/04/2026 | 0.063 | 2.080 | 0 | 55.086 | ||||
| 24/04/2026 | 0.061 | 2.080 | 2,200,000 | 54.116 | 600,000 | 0.065 | 1,600,000 | 0.064 |
| 23/04/2026 | 0.070 | 2.080 | 0 | 56.291 | ||||
| 22/04/2026 | 0.070 | 2.090 | 680,000 | 55.690 | 340,000 | 0.070 | 340,000 | 0.068 |
| 21/04/2026 | 0.076 | 2.110 | 500,000 | 56.152 | 280,000 | 0.073 | 100,000 | 0.076 |
| 20/04/2026 | 0.072 | 2.100 | 1,100,000 | 55.493 | 400,000 | 0.073 | 580,000 | 0.073 |
| 17/04/2026 | 0.077 | 2.100 | 0 | 56.258 | ||||
| 16/04/2026 | 0.082 | 2.140 | 2,040,000 | 55.460 | 1,020,000 | 0.082 | 1,020,000 | 0.083 |
| 15/04/2026 | 0.079 | 2.130 | 1,760,000 | 55.086 | 880,000 | 0.078 | 880,000 | 0.078 |
| 14/04/2026 | 0.073 | 2.080 | 1,160,000 | 55.855 | 580,000 | 0.071 | 580,000 | 0.071 |
| 13/04/2026 | 0.070 | 2.050 | 640,000 | 56.317 | 320,000 | 0.070 | 320,000 | 0.070 |
| 10/04/2026 | 0.081 | 2.100 | 120,000 | 56.269 | 60,000 | 0.081 | 60,000 | 0.081 |
| 09/04/2026 | 0.084 | 2.110 | 0 | 56.357 | ||||
| 08/04/2026 | 0.091 | 2.150 | 0 | 55.980 | ||||
| 02/04/2026 | 0.091 | 2.130 | 200,000 | 56.060 | 100,000 | 0.091 | 100,000 | 0.090 |
| 01/04/2026 | 0.095 | 2.140 | 1,000,000 | 56.309 | 500,000 | 0.093 | 500,000 | 0.090 |
| 31/03/2026 | 0.086 | 2.090 | 0 | 56.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
