24707 阿里星展六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 126.000 | 0 | 57.875 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 53.633 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 52.476 | ||||
| 18/05/2026 | 0.010 | 131.700 | 60,000 | 53.314 | ||||
| 15/05/2026 | 0.012 | 132.300 | 0 | 54.247 | ||||
| 14/05/2026 | 0.015 | 137.900 | 110,000 | 52.847 | ||||
| 13/05/2026 | 0.013 | 132.800 | 0 | 54.387 | ||||
| 12/05/2026 | 0.013 | 133.300 | 10,000 | 53.890 | ||||
| 11/05/2026 | 0.014 | 133.900 | 0 | 54.137 | ||||
| 08/05/2026 | 0.018 | 139.000 | 0 | 53.144 | ||||
| 07/05/2026 | 0.018 | 140.900 | 830,000 | 51.689 | 530,000 | 0.017 | ||
| 06/05/2026 | 0.012 | 134.200 | 0 | 51.234 | ||||
| 05/05/2026 | 0.011 | 131.200 | 0 | 52.067 | ||||
| 04/05/2026 | 0.011 | 131.700 | 0 | 51.559 | ||||
| 30/04/2026 | 0.011 | 126.000 | 0 | 54.475 | ||||
| 29/04/2026 | 0.013 | 130.600 | 30,000 | 53.127 | ||||
| 28/04/2026 | 0.014 | 126.500 | 0 | 56.501 | ||||
| 27/04/2026 | 0.014 | 130.200 | 0 | 53.856 | ||||
| 24/04/2026 | 0.015 | 131.800 | 0 | 53.062 | ||||
| 23/04/2026 | 0.015 | 130.400 | 0 | 53.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
