24707 理想摩利五四購Ａ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.043 | 86.300 | 0 | 66.742 | ||||
| 25/11/2024 | 0.043 | 87.050 | 130,000 | 65.470 | 20,000 | 0.047 | 100,000 | 0.045 |
| 22/11/2024 | 0.044 | 85.550 | 1,410,000 | 67.443 | 1,410,000 | 0.045 | ||
| 21/11/2024 | 0.053 | 88.750 | 0 | 67.631 | ||||
| 20/11/2024 | 0.059 | 90.150 | 0 | 68.454 | ||||
| 19/11/2024 | 0.061 | 90.850 | 840,000 | 68.229 | 40,000 | 0.061 | 800,000 | 0.060 |
| 18/11/2024 | 0.060 | 88.200 | 1,680,000 | 71.334 | 440,000 | 0.063 | 1,240,000 | 0.061 |
| 15/11/2024 | 0.060 | 87.550 | 1,110,000 | 71.577 | 1,060,000 | 0.059 | ||
| 14/11/2024 | 0.054 | 85.800 | 1,450,000 | 70.782 | 260,000 | 0.056 | 1,190,000 | 0.055 |
| 13/11/2024 | 0.059 | 88.500 | 280,000 | 69.254 | 10,000 | 0.057 | 270,000 | 0.058 |
| 12/11/2024 | 0.065 | 90.250 | 1,060,000 | 69.471 | 560,000 | 0.072 | 500,000 | 0.074 |
| 11/11/2024 | 0.081 | 95.600 | 3,090,000 | 68.638 | 1,490,000 | 0.079 | 1,600,000 | 0.076 |
| 08/11/2024 | 0.095 | 96.050 | 2,130,000 | 73.087 | 640,000 | 0.101 | 1,210,000 | 0.096 |
| 07/11/2024 | 0.099 | 97.800 | 2,520,000 | 71.823 | 2,150,000 | 0.097 | 180,000 | 0.099 |
| 06/11/2024 | 0.093 | 95.700 | 2,390,000 | 72.348 | 560,000 | 0.104 | 1,700,000 | 0.098 |
| 05/11/2024 | 0.105 | 98.350 | 5,110,000 | 72.931 | 1,910,000 | 0.101 | 3,020,000 | 0.098 |
| 04/11/2024 | 0.104 | 99.150 | 2,800,000 | 71.119 | 1,820,000 | 0.111 | 480,000 | 0.107 |
| 01/11/2024 | 0.100 | 97.100 | 3,620,000 | 71.987 | 730,000 | 0.101 | 2,740,000 | 0.102 |
| 31/10/2024 | 0.137 | 107.400 | 1,200,000 | 69.580 | 300,000 | 0.151 | 890,000 | 0.145 |
| 30/10/2024 | 0.141 | 108.600 | 370,000 | 68.870 | 110,000 | 0.149 | 260,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
